| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2019 | USD | 0.348 | 0.3699 | 0.34 | 0.3579 | 42,948 | +0.008 (+2.23%) | 416,824 |
| 7 Aug 2019 | USD | 0.36 | 0.3601 | 0.3412 | 0.3501 | 42,012 | -0.01 (-2.75%) | 212,688 |
| 6 Aug 2019 | USD | 0.3441 | 0.375 | 0.34 | 0.36 | 43,200 | +0.025 (+7.46%) | 861,020 |
| 5 Aug 2019 | USD | 0.37 | 0.37 | 0.3325 | 0.335 | 40,200 | -0.015 (-4.29%) | 377,914 |
| 2 Aug 2019 | USD | 0.3763 | 0.3763 | 0.34 | 0.35 | 42,000 | -0.022 (-5.94%) | 543,922 |
| 1 Aug 2019 | USD | 0.3799 | 0.3854 | 0.37 | 0.3721 | 44,652 | +0.001 (+0.16%) | 391,108 |
| 31 Jul 2019 | USD | 0.37 | 0.38 | 0.365 | 0.3715 | 44,580 | -0.001 (-0.13%) | 431,684 |
| 30 Jul 2019 | USD | 0.385 | 0.4 | 0.365 | 0.372 | 44,640 | -0.025 (-6.27%) | 665,481 |
| 29 Jul 2019 | USD | 0.4 | 0.4 | 0.3641 | 0.3969 | 47,628 | -0.049 (-10.89%) | 2,016,431 |
| 26 Jul 2019 | USD | 0.4612 | 0.463 | 0.4401 | 0.4454 | 53,448 | -0.016 (-3.43%) | 813,183 |
| 25 Jul 2019 | USD | 0.459 | 0.4691 | 0.45 | 0.4612 | 55,344 | +0.002 (+0.48%) | 307,898 |
| 24 Jul 2019 | USD | 0.4544 | 0.47 | 0.4535 | 0.459 | 55,080 | -0.01 (-2.17%) | 241,779 |
| 23 Jul 2019 | USD | 0.47 | 0.4772 | 0.46 | 0.4692 | 56,304 | -0.001 (-0.17%) | 399,698 |
| 22 Jul 2019 | USD | 0.4482 | 0.479 | 0.441 | 0.47 | 56,400 | +0 (+0.02%) | 1,069,151 |
| 19 Jul 2019 | USD | 0.47 | 0.4789 | 0.4555 | 0.4699 | 56,388 | +0.001 (+0.19%) | 338,652 |
| 18 Jul 2019 | USD | 0.473 | 0.4988 | 0.46 | 0.469 | 56,280 | -0.031 (-6.20%) | 748,293 |
| 17 Jul 2019 | USD | 0.505 | 0.56 | 0.4742 | 0.5 | 60,000 | +0.015 (+3.09%) | 2,397,856 |
| 16 Jul 2019 | USD | 0.4887 | 0.499 | 0.4712 | 0.485 | 58,200 | -0.005 (-1.02%) | 350,928 |
| 15 Jul 2019 | USD | 0.4965 | 0.5 | 0.46 | 0.49 | 58,800 | +0.007 (+1.45%) | 570,273 |
| 12 Jul 2019 | USD | 0.494 | 0.504 | 0.48 | 0.483 | 57,960 | -0.031 (-6.07%) | 534,773 |
| 11 Jul 2019 | USD | 0.5331 | 0.54 | 0.5 | 0.5142 | 61,704 | -0.003 (-0.62%) | 802,612 |
| 10 Jul 2019 | USD | 0.6 | 0.6 | 0.5 | 0.5174 | 62,088 | -0.136 (-20.85%) | 2,298,341 |
| 9 Jul 2019 | USD | 0.45 | 0.68 | 0.4302 | 0.6537 | 78,444 | +0.199 (+43.67%) | 4,808,346 |
| 8 Jul 2019 | USD | 0.4642 | 0.468 | 0.4451 | 0.455 | 54,600 | +0.001 (+0.22%) | 216,156 |
| 5 Jul 2019 | USD | 0.45 | 0.465 | 0.435 | 0.454 | 54,480 | +0.015 (+3.30%) | 411,972 |
| 4 Jul 2019 | USD | 0.4395 | 0.4395 | 0.4395 | 0.4395 | 52,740 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 0.445 | 0.456 | 0.43 | 0.4395 | 52,740 | +0.007 (+1.74%) | 131,803 |
| 2 Jul 2019 | USD | 0.4475 | 0.4599 | 0.43 | 0.432 | 51,840 | -0.018 (-4.09%) | 262,616 |
| 1 Jul 2019 | USD | 0.45 | 0.456 | 0.445 | 0.4504 | 54,048 | +0.004 (+1.01%) | 253,919 |
| 28 Jun 2019 | USD | 0.45 | 0.4558 | 0.436 | 0.4459 | 53,508 | +0.003 (+0.65%) | 242,475 |
