| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2019 | USD | 0.45 | 0.45 | 0.4308 | 0.443 | 53,160 | -0.002 (-0.49%) | 348,027 |
| 26 Jun 2019 | USD | 0.45 | 0.455 | 0.436 | 0.4452 | 53,424 | -0.007 (-1.55%) | 201,088 |
| 25 Jun 2019 | USD | 0.44 | 0.456 | 0.44 | 0.4522 | 54,264 | +0.009 (+2.03%) | 344,982 |
| 24 Jun 2019 | USD | 0.48 | 0.48 | 0.44 | 0.4432 | 53,184 | -0.012 (-2.59%) | 221,236 |
| 21 Jun 2019 | USD | 0.4556 | 0.4666 | 0.44 | 0.455 | 54,600 | -0.006 (-1.34%) | 349,641 |
| 20 Jun 2019 | USD | 0.4624 | 0.48 | 0.4454 | 0.4612 | 55,344 | +0.001 (+0.26%) | 432,272 |
| 19 Jun 2019 | USD | 0.4601 | 0.47 | 0.43 | 0.46 | 55,200 | 0.0 (0.0%) | 328,593 |
| 18 Jun 2019 | USD | 0.4763 | 0.4849 | 0.458 | 0.46 | 55,200 | -0.01 (-2.13%) | 377,631 |
| 17 Jun 2019 | USD | 0.5017 | 0.5017 | 0.46 | 0.47 | 56,400 | -0.005 (-1.05%) | 180,182 |
| 14 Jun 2019 | USD | 0.5162 | 0.5244 | 0.465 | 0.475 | 57,000 | -0.045 (-8.69%) | 433,055 |
| 13 Jun 2019 | USD | 0.5 | 0.57 | 0.47 | 0.5202 | 62,424 | +0.06 (+13.09%) | 2,174,323 |
| 12 Jun 2019 | USD | 0.485 | 0.485 | 0.45 | 0.46 | 55,200 | -0.02 (-4.15%) | 491,463 |
| 11 Jun 2019 | USD | 0.4807 | 0.49 | 0.4711 | 0.4799 | 57,588 | -0 (-0.02%) | 379,381 |
| 10 Jun 2019 | USD | 0.5015 | 0.5025 | 0.48 | 0.48 | 57,600 | -0.012 (-2.50%) | 396,845 |
| 7 Jun 2019 | USD | 0.49 | 0.5054 | 0.483 | 0.4923 | 59,076 | +0.01 (+2.03%) | 236,522 |
| 6 Jun 2019 | USD | 0.5022 | 0.5299 | 0.48 | 0.4825 | 57,900 | -0.038 (-7.23%) | 513,982 |
| 5 Jun 2019 | USD | 0.56 | 0.56 | 0.5117 | 0.5201 | 62,412 | -0.036 (-6.54%) | 380,748 |
| 4 Jun 2019 | USD | 0.535 | 0.5799 | 0.53 | 0.5565 | 66,780 | +0.015 (+2.87%) | 686,522 |
| 3 Jun 2019 | USD | 0.53 | 0.55 | 0.52 | 0.541 | 64,920 | +0.011 (+2.08%) | 146,413 |
| 31 May 2019 | USD | 0.5525 | 0.5571 | 0.52 | 0.53 | 63,600 | -0.028 (-5.07%) | 700,334 |
| 30 May 2019 | USD | 0.5701 | 0.575 | 0.55 | 0.5583 | 66,996 | -0.027 (-4.56%) | 375,633 |
| 29 May 2019 | USD | 0.598 | 0.6 | 0.573 | 0.585 | 70,200 | -0.015 (-2.50%) | 258,486 |
| 28 May 2019 | USD | 0.609 | 0.61 | 0.5806 | 0.6 | 72,000 | +0.005 (+0.84%) | 297,261 |
| 27 May 2019 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 71,400 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 0.63 | 0.63 | 0.58 | 0.595 | 71,400 | -0.015 (-2.46%) | 470,984 |
| 23 May 2019 | USD | 0.625 | 0.6299 | 0.6 | 0.61 | 73,200 | -0.026 (-4.15%) | 339,686 |
| 22 May 2019 | USD | 0.6567 | 0.6588 | 0.6256 | 0.6364 | 76,368 | -0.005 (-0.83%) | 224,963 |
| 21 May 2019 | USD | 0.62 | 0.666 | 0.6102 | 0.6417 | 77,004 | +0.019 (+3.07%) | 384,991 |
| 20 May 2019 | USD | 0.615 | 0.6427 | 0.61 | 0.6226 | 74,712 | -0.022 (-3.47%) | 336,066 |
| 17 May 2019 | USD | 0.668 | 0.674 | 0.635 | 0.645 | 77,400 | -0.02 (-3.01%) | 740,988 |
