| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2019 | USD | 0.6706 | 0.7 | 0.662 | 0.665 | 79,800 | -0.002 (-0.27%) | 924,419 |
| 15 May 2019 | USD | 0.6771 | 0.68 | 0.6565 | 0.6668 | 80,016 | -0.005 (-0.77%) | 474,613 |
| 14 May 2019 | USD | 0.675 | 0.681 | 0.67 | 0.672 | 80,640 | -0.008 (-1.16%) | 498,619 |
| 13 May 2019 | USD | 0.69 | 0.704 | 0.67 | 0.6799 | 81,588 | -0.009 (-1.32%) | 305,965 |
| 10 May 2019 | USD | 0.6943 | 0.715 | 0.688 | 0.689 | 82,680 | -0.011 (-1.50%) | 300,134 |
| 9 May 2019 | USD | 0.71 | 0.71 | 0.689 | 0.6995 | 83,940 | +0.008 (+1.17%) | 321,796 |
| 8 May 2019 | USD | 0.7071 | 0.71 | 0.69 | 0.6914 | 82,968 | +0.001 (+0.17%) | 269,481 |
| 7 May 2019 | USD | 0.7163 | 0.7185 | 0.69 | 0.6902 | 82,824 | -0.02 (-2.80%) | 372,465 |
| 6 May 2019 | USD | 0.72 | 0.735 | 0.691 | 0.7101 | 85,212 | -0.005 (-0.70%) | 354,771 |
| 3 May 2019 | USD | 0.672 | 0.73 | 0.672 | 0.7151 | 85,812 | +0.035 (+5.16%) | 833,133 |
| 2 May 2019 | USD | 0.69 | 0.6935 | 0.67 | 0.68 | 81,600 | 0.0 (0.0%) | 350,437 |
| 1 May 2019 | USD | 0.709 | 0.709 | 0.67 | 0.68 | 81,600 | -0.012 (-1.73%) | 447,847 |
| 30 Apr 2019 | USD | 0.73 | 0.73 | 0.69 | 0.692 | 83,040 | -0.042 (-5.76%) | 458,012 |
| 29 Apr 2019 | USD | 0.7 | 0.7349 | 0.67 | 0.7343 | 88,116 | +0.034 (+4.90%) | 1,304,240 |
| 26 Apr 2019 | USD | 0.72 | 0.72 | 0.6931 | 0.7 | 84,000 | -0.022 (-3.02%) | 634,591 |
| 25 Apr 2019 | USD | 0.75 | 0.75 | 0.71 | 0.7218 | 86,616 | -0.005 (-0.72%) | 384,676 |
| 24 Apr 2019 | USD | 0.73 | 0.735 | 0.71 | 0.727 | 87,240 | +0.007 (+0.97%) | 410,939 |
| 23 Apr 2019 | USD | 0.7238 | 0.739 | 0.7 | 0.72 | 86,400 | 0.0 (0.0%) | 542,308 |
| 22 Apr 2019 | USD | 0.74 | 0.75 | 0.715 | 0.72 | 86,400 | +0.007 (+0.98%) | 405,424 |
| 19 Apr 2019 | USD | 0.713 | 0.713 | 0.713 | 0.713 | 85,560 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 0.7371 | 0.7371 | 0.7 | 0.713 | 85,560 | -0.012 (-1.61%) | 469,523 |
| 17 Apr 2019 | USD | 0.74 | 0.7499 | 0.72 | 0.7247 | 86,964 | -0.015 (-2.04%) | 480,312 |
| 16 Apr 2019 | USD | 0.76 | 0.771 | 0.73 | 0.7398 | 88,776 | -0.016 (-2.13%) | 533,224 |
| 15 Apr 2019 | USD | 0.7702 | 0.788 | 0.7529 | 0.7559 | 90,708 | -0.014 (-1.84%) | 425,252 |
| 12 Apr 2019 | USD | 0.7811 | 0.7957 | 0.7701 | 0.7701 | 92,412 | -0.008 (-1.02%) | 510,706 |
| 11 Apr 2019 | USD | 0.795 | 0.8145 | 0.7701 | 0.778 | 93,360 | -0.022 (-2.75%) | 726,630 |
| 10 Apr 2019 | USD | 0.81 | 0.81 | 0.78 | 0.8 | 96,000 | +0.003 (+0.38%) | 681,720 |
| 9 Apr 2019 | USD | 0.78 | 0.83 | 0.78 | 0.797 | 95,640 | +0.015 (+1.91%) | 1,090,538 |
| 8 Apr 2019 | USD | 0.8 | 0.8 | 0.7725 | 0.7821 | 93,852 | -0.01 (-1.23%) | 462,904 |
| 5 Apr 2019 | USD | 0.79 | 0.8 | 0.78 | 0.7918 | 95,016 | +0.003 (+0.34%) | 550,367 |
