| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2019 | USD | 0.8 | 0.8 | 0.771 | 0.7891 | 94,692 | -0.002 (-0.25%) | 485,688 |
| 3 Apr 2019 | USD | 0.806 | 0.8151 | 0.7804 | 0.7911 | 94,932 | -0.014 (-1.73%) | 882,111 |
| 2 Apr 2019 | USD | 0.8303 | 0.84 | 0.803 | 0.805 | 96,600 | -0.013 (-1.63%) | 1,639,186 |
| 1 Apr 2019 | USD | 0.8 | 0.82 | 0.8 | 0.8183 | 98,196 | -0.002 (-0.21%) | 568,158 |
| 29 Mar 2019 | USD | 0.814 | 0.834 | 0.78 | 0.82 | 98,400 | -0.001 (-0.16%) | 1,011,305 |
| 28 Mar 2019 | USD | 0.82 | 0.85 | 0.763 | 0.8213 | 98,556 | -0.049 (-5.60%) | 1,637,886 |
| 27 Mar 2019 | USD | 0.8699 | 0.8874 | 0.8411 | 0.87 | 104,400 | +0.03 (+3.58%) | 764,377 |
| 26 Mar 2019 | USD | 0.8537 | 0.8889 | 0.835 | 0.8399 | 100,788 | -0.025 (-2.89%) | 914,476 |
| 25 Mar 2019 | USD | 0.86 | 0.92 | 0.835 | 0.8649 | 103,788 | +0.015 (+1.78%) | 1,074,230 |
| 22 Mar 2019 | USD | 0.915 | 0.94 | 0.836 | 0.8498 | 101,976 | -0.07 (-7.63%) | 2,246,523 |
| 21 Mar 2019 | USD | 0.8374 | 0.9399 | 0.8201 | 0.92 | 110,400 | +0.102 (+12.47%) | 3,127,055 |
| 20 Mar 2019 | USD | 0.828 | 0.8319 | 0.813 | 0.818 | 98,160 | +0.001 (+0.17%) | 374,931 |
| 19 Mar 2019 | USD | 0.817 | 0.839 | 0.812 | 0.8166 | 97,992 | -0.003 (-0.41%) | 390,989 |
| 18 Mar 2019 | USD | 0.828 | 0.85 | 0.81 | 0.82 | 98,400 | -0.012 (-1.39%) | 495,410 |
| 15 Mar 2019 | USD | 0.8454 | 0.8454 | 0.805 | 0.8316 | 99,792 | -0.01 (-1.19%) | 627,698 |
| 14 Mar 2019 | USD | 0.86 | 0.87 | 0.8171 | 0.8416 | 100,992 | -0.016 (-1.85%) | 495,247 |
| 13 Mar 2019 | USD | 0.87 | 0.8926 | 0.8474 | 0.8575 | 102,900 | -0.043 (-4.72%) | 634,715 |
| 12 Mar 2019 | USD | 0.94 | 0.94 | 0.8338 | 0.9 | 108,000 | -0.02 (-2.17%) | 1,122,252 |
| 11 Mar 2019 | USD | 0.96 | 0.96 | 0.9 | 0.92 | 110,400 | +0.03 (+3.37%) | 2,821,398 |
| 8 Mar 2019 | USD | 0.835 | 0.92 | 0.8051 | 0.89 | 106,800 | +0.05 (+5.94%) | 3,222,933 |
| 7 Mar 2019 | USD | 0.8037 | 0.8819 | 0.7979 | 0.8401 | 100,812 | +0.026 (+3.21%) | 1,026,547 |
| 6 Mar 2019 | USD | 0.8271 | 0.8299 | 0.8 | 0.814 | 97,680 | -0.013 (-1.61%) | 359,134 |
| 5 Mar 2019 | USD | 0.85 | 0.85 | 0.8259 | 0.8273 | 99,276 | -0.008 (-0.92%) | 237,513 |
| 4 Mar 2019 | USD | 0.83 | 0.8495 | 0.83 | 0.835 | 100,200 | -0.011 (-1.28%) | 391,342 |
| 1 Mar 2019 | USD | 0.8211 | 0.85 | 0.81 | 0.8458 | 101,496 | +0.017 (+2.03%) | 393,157 |
| 28 Feb 2019 | USD | 0.83 | 0.8349 | 0.8 | 0.829 | 99,480 | -0 (-0.05%) | 327,783 |
| 27 Feb 2019 | USD | 0.83 | 0.8394 | 0.8 | 0.8294 | 99,528 | +0.003 (+0.40%) | 486,601 |
| 26 Feb 2019 | USD | 0.85 | 0.8899 | 0.8135 | 0.8261 | 99,132 | -0.034 (-3.95%) | 597,961 |
| 25 Feb 2019 | USD | 0.8815 | 0.9 | 0.85 | 0.8601 | 103,212 | +0.002 (+0.24%) | 527,627 |
| 22 Feb 2019 | USD | 0.89 | 0.9164 | 0.8555 | 0.858 | 102,960 | -0.024 (-2.73%) | 349,914 |
