| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2019 | USD | 0.889 | 0.94 | 0.88 | 0.8821 | 105,852 | +0.007 (+0.81%) | 1,052,480 |
| 20 Feb 2019 | USD | 0.8581 | 0.8799 | 0.8557 | 0.875 | 105,000 | 0.0 (0.0%) | 275,814 |
| 19 Feb 2019 | USD | 0.86 | 0.88 | 0.85 | 0.875 | 105,000 | +0.02 (+2.34%) | 411,139 |
| 18 Feb 2019 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 102,600 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 0.86 | 0.89 | 0.84 | 0.855 | 102,600 | -0.005 (-0.58%) | 613,104 |
| 14 Feb 2019 | USD | 0.86 | 0.865 | 0.845 | 0.86 | 103,200 | 0.0 (0.0%) | 415,984 |
| 13 Feb 2019 | USD | 0.84 | 0.86 | 0.82 | 0.86 | 103,200 | +0.02 (+2.38%) | 447,924 |
| 12 Feb 2019 | USD | 0.84 | 0.8599 | 0.82 | 0.84 | 100,800 | +0.002 (+0.29%) | 701,985 |
| 11 Feb 2019 | USD | 0.81 | 0.8498 | 0.76 | 0.8376 | 100,512 | +0.058 (+7.38%) | 918,929 |
| 8 Feb 2019 | USD | 0.835 | 0.8443 | 0.77 | 0.78 | 93,600 | -0.07 (-8.21%) | 1,358,834 |
| 7 Feb 2019 | USD | 0.88 | 0.8808 | 0.8311 | 0.8498 | 101,976 | -0.029 (-3.32%) | 669,033 |
| 6 Feb 2019 | USD | 0.925 | 0.9299 | 0.84 | 0.879 | 105,480 | -0.055 (-5.90%) | 1,385,134 |
| 5 Feb 2019 | USD | 0.9402 | 0.955 | 0.929 | 0.9341 | 112,092 | -0.01 (-1.05%) | 409,134 |
| 4 Feb 2019 | USD | 0.935 | 0.9688 | 0.93 | 0.944 | 113,280 | -0.011 (-1.10%) | 357,553 |
| 1 Feb 2019 | USD | 0.9466 | 0.9749 | 0.9238 | 0.9545 | 114,540 | +0.023 (+2.44%) | 386,696 |
| 31 Jan 2019 | USD | 0.942 | 0.9562 | 0.92 | 0.9318 | 111,816 | -0.008 (-0.87%) | 300,330 |
| 30 Jan 2019 | USD | 0.96 | 0.98 | 0.92 | 0.94 | 112,800 | +0.006 (+0.70%) | 317,339 |
| 29 Jan 2019 | USD | 0.955 | 0.9848 | 0.9101 | 0.9335 | 112,020 | -0.043 (-4.43%) | 750,951 |
| 28 Jan 2019 | USD | 1.02 | 1.02 | 0.97 | 0.9768 | 117,216 | -0.016 (-1.64%) | 401,313 |
| 25 Jan 2019 | USD | 1 | 1.01 | 0.98 | 0.9931 | 119,172 | -0.012 (-1.18%) | 424,108 |
| 24 Jan 2019 | USD | 1.01 | 1.039 | 0.9901 | 1.005 | 120,600 | -0.005 (-0.50%) | 349,601 |
| 23 Jan 2019 | USD | 1.03 | 1.06 | 0.99 | 1.01 | 121,200 | -0.033 (-3.14%) | 506,264 |
| 22 Jan 2019 | USD | 1.08 | 1.08 | 1.04 | 1.0427 | 125,124 | -0.012 (-1.17%) | 601,588 |
| 21 Jan 2019 | USD | 1.055 | 1.055 | 1.055 | 1.055 | 126,600 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 1.07 | 1.079 | 1.03 | 1.055 | 126,600 | -0.015 (-1.40%) | 533,562 |
| 17 Jan 2019 | USD | 1.04 | 1.11 | 1.01 | 1.07 | 128,400 | +0.04 (+3.88%) | 1,148,830 |
| 16 Jan 2019 | USD | 1.01 | 1.05 | 0.97 | 1.03 | 123,600 | +0.02 (+1.98%) | 854,440 |
| 15 Jan 2019 | USD | 0.97 | 1.02 | 0.97 | 1.01 | 121,200 | -0.03 (-2.88%) | 433,923 |
| 14 Jan 2019 | USD | 1.01 | 1.04 | 0.99 | 1.04 | 124,800 | -0.015 (-1.42%) | 510,532 |
| 11 Jan 2019 | USD | 0.99 | 1.09 | 0.96 | 1.055 | 126,600 | -0.005 (-0.47%) | 1,097,337 |
