| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2019 | USD | 1.11 | 1.11 | 1.03 | 1.06 | 127,200 | +0.02 (+1.92%) | 1,092,503 |
| 9 Jan 2019 | USD | 1.08 | 1.09 | 0.9582 | 1.04 | 124,800 | -0.06 (-5.45%) | 1,703,488 |
| 8 Jan 2019 | USD | 1.15 | 1.255 | 1.04 | 1.1 | 132,000 | +0.121 (+12.34%) | 6,164,593 |
| 7 Jan 2019 | USD | 0.8721 | 0.99 | 0.84 | 0.9792 | 117,504 | +0.12 (+13.99%) | 1,085,987 |
| 4 Jan 2019 | USD | 0.83 | 0.8699 | 0.79 | 0.859 | 103,080 | +0.048 (+5.91%) | 460,280 |
| 3 Jan 2019 | USD | 0.8679 | 0.88 | 0.8 | 0.8111 | 97,332 | -0.059 (-6.77%) | 619,834 |
| 2 Jan 2019 | USD | 0.7524 | 0.88 | 0.7524 | 0.87 | 104,400 | +0.047 (+5.70%) | 362,691 |
| 1 Jan 2019 | USD | 0.8231 | 0.8231 | 0.8231 | 0.8231 | 98,772 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 0.9 | 0.9 | 0.81 | 0.8231 | 98,772 | -0.022 (-2.59%) | 327,571 |
| 28 Dec 2018 | USD | 0.9036 | 0.9036 | 0.845 | 0.845 | 101,400 | -0.025 (-2.85%) | 482,626 |
| 27 Dec 2018 | USD | 0.8108 | 0.9 | 0.807 | 0.8698 | 104,376 | +0.063 (+7.85%) | 564,829 |
| 26 Dec 2018 | USD | 0.77 | 0.8099 | 0.76 | 0.8065 | 96,780 | +0.065 (+8.81%) | 438,418 |
| 24 Dec 2018 | USD | 0.8044 | 0.838 | 0.7385 | 0.7412 | 88,944 | -0.039 (-4.99%) | 428,456 |
| 21 Dec 2018 | USD | 0.9 | 0.9 | 0.7525 | 0.7801 | 93,612 | -0.11 (-12.35%) | 832,781 |
| 20 Dec 2018 | USD | 0.93 | 0.9546 | 0.82 | 0.89 | 106,800 | -0.054 (-5.76%) | 547,612 |
| 19 Dec 2018 | USD | 0.9497 | 0.9799 | 0.92 | 0.9444 | 113,328 | +0.01 (+1.07%) | 290,823 |
| 18 Dec 2018 | USD | 0.9601 | 1 | 0.91 | 0.9344 | 112,128 | -0.021 (-2.20%) | 377,467 |
| 17 Dec 2018 | USD | 1.02 | 1.0396 | 0.92 | 0.9554 | 114,648 | -0.074 (-7.16%) | 625,004 |
| 14 Dec 2018 | USD | 1.02 | 1.05 | 0.995 | 1.0291 | 123,492 | +0.019 (+1.89%) | 293,469 |
| 13 Dec 2018 | USD | 1.05 | 1.07 | 1 | 1.01 | 121,200 | -0.05 (-4.72%) | 352,703 |
| 12 Dec 2018 | USD | 1.05 | 1.079 | 1.02 | 1.06 | 127,200 | -0.01 (-0.93%) | 406,320 |
| 11 Dec 2018 | USD | 1 | 1.15 | 0.99 | 1.07 | 128,400 | +0.07 (+7.03%) | 1,503,753 |
| 10 Dec 2018 | USD | 1.08 | 1.08 | 0.975 | 0.9997 | 119,964 | -0.05 (-4.79%) | 435,208 |
| 7 Dec 2018 | USD | 0.95 | 1.08 | 0.95 | 1.05 | 126,000 | +0.075 (+7.68%) | 941,343 |
| 6 Dec 2018 | USD | 1 | 1 | 0.92 | 0.9751 | 117,012 | -0.065 (-6.24%) | 953,651 |
| 4 Dec 2018 | USD | 1.08 | 1.08 | 0.99 | 1.04 | 124,800 | -0.06 (-5.45%) | 1,354,851 |
| 3 Dec 2018 | USD | 1.1 | 1.13 | 1.08 | 1.1 | 132,000 | -0.01 (-0.90%) | 670,674 |
| 30 Nov 2018 | USD | 1.15 | 1.15 | 1.09 | 1.11 | 133,200 | -0.06 (-5.13%) | 605,523 |
| 29 Nov 2018 | USD | 1.12 | 1.1798 | 1.12 | 1.17 | 140,400 | -0.01 (-0.85%) | 297,156 |
| 28 Nov 2018 | USD | 1.15 | 1.19 | 1.1 | 1.18 | 141,600 | +0.03 (+2.61%) | 553,516 |
