| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | USD | 14.87 | 15.85 | 14.8 | 15.7 | 15.7 | +0.59 (+3.90%) | 25,000 |
| 3 Jan 2024 | USD | 15.32 | 15.4 | 14.67 | 15.11 | 15.11 | -0.5 (-3.20%) | 53,200 |
| 2 Jan 2024 | USD | 15.62 | 15.7 | 15.34 | 15.61 | 15.61 | -0.01 (-0.06%) | 19,000 |
| 29 Dec 2023 | USD | 15.3 | 15.92 | 15.26 | 15.62 | 15.62 | 0.0 (0.0%) | 25,200 |
| 28 Dec 2023 | USD | 16.1 | 16.23 | 15.09 | 15.62 | 15.62 | -0.71 (-4.35%) | 61,600 |
| 27 Dec 2023 | USD | 16.8 | 16.8 | 16.09 | 16.33 | 16.33 | -0.38 (-2.27%) | 40,500 |
| 26 Dec 2023 | USD | 16.6 | 17.38 | 16.55 | 16.71 | 16.71 | +0.06 (+0.36%) | 28,000 |
| 22 Dec 2023 | USD | 16.73 | 16.8 | 16.06 | 16.65 | 16.65 | -0.05 (-0.30%) | 33,000 |
| 21 Dec 2023 | USD | 16.93 | 16.93 | 16.26 | 16.7 | 16.7 | +0.4 (+2.45%) | 14,100 |
| 20 Dec 2023 | USD | 17.3 | 17.69 | 16 | 16.3 | 16.3 | -1.28 (-7.28%) | 86,900 |
| 19 Dec 2023 | USD | 16.5 | 17.58 | 16.35 | 17.58 | 17.58 | +1.31 (+8.05%) | 64,500 |
| 18 Dec 2023 | USD | 17.2 | 17.2 | 16.03 | 16.27 | 16.27 | -1.16 (-6.66%) | 156,700 |
| 15 Dec 2023 | USD | 17.52 | 17.85 | 16.75 | 17.43 | 17.43 | -0.07 (-0.40%) | 50,700 |
| 14 Dec 2023 | USD | 17.97 | 17.97 | 16.94 | 17.5 | 17.5 | +0.81 (+4.85%) | 117,400 |
| 13 Dec 2023 | USD | 18.15 | 18.97 | 16.05 | 16.69 | 16.69 | -1.39 (-7.69%) | 149,100 |
| 12 Dec 2023 | USD | 18.02 | 18.64 | 17.23 | 18.08 | 18.08 | +0.4 (+2.26%) | 163,900 |
| 11 Dec 2023 | USD | 17.18 | 18 | 16.57 | 17.68 | 17.68 | +1.27 (+7.74%) | 165,100 |
| 8 Dec 2023 | USD | 15.51 | 17.5 | 15.5 | 16.41 | 16.41 | +0.49 (+3.08%) | 153,300 |
| 7 Dec 2023 | USD | 13.34 | 16 | 13.34 | 15.92 | 15.92 | +2.76 (+20.97%) | 295,000 |
| 6 Dec 2023 | USD | 13.56 | 13.7 | 13.02 | 13.16 | 13.16 | -0.22 (-1.64%) | 26,900 |
| 5 Dec 2023 | USD | 12.68 | 13.39 | 12.59 | 13.38 | 13.38 | +0.54 (+4.21%) | 35,200 |
| 4 Dec 2023 | USD | 12.6 | 12.95 | 12.4 | 12.84 | 12.84 | +0.2 (+1.58%) | 26,200 |
| 1 Dec 2023 | USD | 12.05 | 13.29 | 12.05 | 12.64 | 12.64 | +0.59 (+4.90%) | 88,100 |
| 30 Nov 2023 | USD | 14.67 | 14.94 | 11.14 | 12.05 | 12.05 | -1.98 (-14.11%) | 231,300 |
| 29 Nov 2023 | USD | 11.5 | 14.24 | 11.49 | 14.03 | 14.03 | +2.63 (+23.07%) | 288,600 |
| 28 Nov 2023 | USD | 10.79 | 11.65 | 10.75 | 11.4 | 11.4 | +0.9 (+8.57%) | 249,100 |
| 27 Nov 2023 | USD | 9.56 | 11.1 | 9.55 | 10.5 | 10.5 | +0.28 (+2.74%) | 241,400 |
| 24 Nov 2023 | USD | 8.88 | 10.22 | 8.55 | 10.22 | 10.22 | +1.5 (+17.20%) | 250,500 |
| 22 Nov 2023 | USD | 8.01 | 8.79 | 7.76 | 8.72 | 8.72 | +0.74 (+9.27%) | 47,900 |
| 21 Nov 2023 | USD | 7.8 | 8 | 7.52 | 7.98 | 7.98 | -0.12 (-1.48%) | 26,300 |
