| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2018 | USD | 1.08 | 1.1699 | 1.06 | 1.15 | 138,000 | +0.05 (+4.55%) | 730,272 |
| 26 Nov 2018 | USD | 1.11 | 1.159 | 1.07 | 1.1 | 132,000 | -0.04 (-3.51%) | 1,116,813 |
| 23 Nov 2018 | USD | 1.21 | 1.215 | 1.12 | 1.14 | 136,800 | -0.095 (-7.69%) | 959,756 |
| 22 Nov 2018 | USD | 1.235 | 1.235 | 1.235 | 1.235 | 148,200 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 1.26 | 1.3 | 1.22 | 1.235 | 148,200 | -0.055 (-4.26%) | 1,035,871 |
| 20 Nov 2018 | USD | 1.28 | 1.36 | 1.21 | 1.29 | 154,800 | -0.02 (-1.53%) | 1,426,757 |
| 19 Nov 2018 | USD | 1.28 | 1.4 | 1.25 | 1.31 | 157,200 | +0.01 (+0.77%) | 1,218,137 |
| 16 Nov 2018 | USD | 1.3 | 1.3837 | 1.3 | 1.3 | 156,000 | -0.08 (-5.80%) | 671,185 |
| 15 Nov 2018 | USD | 1.38 | 1.42 | 1.22 | 1.38 | 165,600 | -0.05 (-3.50%) | 1,130,977 |
| 14 Nov 2018 | USD | 1.52 | 1.53 | 1.38 | 1.43 | 171,600 | -0.14 (-8.92%) | 1,954,267 |
| 13 Nov 2018 | USD | 1.65 | 1.67 | 1.51 | 1.57 | 188,400 | +0.09 (+6.08%) | 3,183,726 |
| 12 Nov 2018 | USD | 1.59 | 1.6 | 1.45 | 1.48 | 177,600 | -0.14 (-8.64%) | 1,951,878 |
| 9 Nov 2018 | USD | 1.44 | 1.63 | 1.4201 | 1.62 | 194,400 | +0.18 (+12.50%) | 2,068,197 |
| 8 Nov 2018 | USD | 1.55 | 1.55 | 1.38 | 1.44 | 172,800 | -0.23 (-13.77%) | 3,067,136 |
| 7 Nov 2018 | USD | 1.74 | 1.75 | 1.62 | 1.67 | 200,400 | -0.14 (-7.73%) | 2,261,902 |
| 6 Nov 2018 | USD | 1.94 | 1.96 | 1.71 | 1.81 | 217,200 | +0.1 (+5.85%) | 3,656,519 |
| 5 Nov 2018 | USD | 1.95 | 1.98 | 1.64 | 1.71 | 205,200 | -0.31 (-15.35%) | 2,996,398 |
| 2 Nov 2018 | USD | 1.98 | 2.05 | 1.77 | 2.02 | 242,400 | -0.03 (-1.46%) | 3,961,004 |
| 1 Nov 2018 | USD | 2.2 | 2.36 | 2 | 2.05 | 246,000 | -0.05 (-2.38%) | 9,850,076 |
| 31 Oct 2018 | USD | 1.92 | 2.12 | 1.88 | 2.1 | 252,000 | +0.23 (+12.30%) | 4,875,646 |
| 30 Oct 2018 | USD | 1.87 | 1.98 | 1.8 | 1.87 | 224,400 | +0.02 (+1.08%) | 3,818,960 |
| 29 Oct 2018 | USD | 1.93 | 2.14 | 1.75 | 1.85 | 222,000 | +0.19 (+11.45%) | 10,898,873 |
| 26 Oct 2018 | USD | 1.6 | 1.74 | 1.53 | 1.66 | 199,200 | +0.03 (+1.84%) | 3,005,931 |
| 25 Oct 2018 | USD | 1.6 | 1.6898 | 1.54 | 1.63 | 195,600 | +0.09 (+5.84%) | 2,539,763 |
| 24 Oct 2018 | USD | 1.54 | 1.73 | 1.47 | 1.54 | 184,800 | -0.17 (-9.94%) | 5,024,686 |
| 23 Oct 2018 | USD | 1.68 | 1.83 | 1.51 | 1.71 | 205,200 | -0.26 (-13.20%) | 6,292,976 |
| 22 Oct 2018 | USD | 1.84 | 2.7 | 1.77 | 1.97 | 236,400 | +0.7 (+55.12%) | 51,929,335 |
| 19 Oct 2018 | USD | 1.24 | 1.38 | 1.2101 | 1.27 | 152,400 | +0.08 (+6.72%) | 2,524,057 |
| 18 Oct 2018 | USD | 1.13 | 1.25 | 1.1201 | 1.19 | 142,800 | +0.06 (+5.31%) | 1,058,844 |
| 17 Oct 2018 | USD | 1.09 | 1.14 | 1.08 | 1.13 | 135,600 | +0.02 (+1.80%) | 307,674 |
