| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2018 | USD | 1.16 | 1.1796 | 1.08 | 1.11 | 133,200 | -0.06 (-5.13%) | 757,885 |
| 15 Oct 2018 | USD | 1.04 | 1.29 | 0.99 | 1.17 | 140,400 | +0.134 (+12.90%) | 2,408,235 |
| 12 Oct 2018 | USD | 0.99 | 1.04 | 0.9801 | 1.0363 | 124,356 | +0.073 (+7.63%) | 508,718 |
| 11 Oct 2018 | USD | 1.02 | 1.02 | 0.95 | 0.9628 | 115,536 | -0.027 (-2.75%) | 313,849 |
| 10 Oct 2018 | USD | 1.1 | 1.1099 | 0.9501 | 0.99 | 118,800 | -0.11 (-10%) | 634,808 |
| 9 Oct 2018 | USD | 1.12 | 1.1396 | 1.07 | 1.1 | 132,000 | -0.008 (-0.72%) | 264,564 |
| 8 Oct 2018 | USD | 1.14 | 1.168 | 1.1 | 1.108 | 132,960 | -0.042 (-3.65%) | 266,067 |
| 5 Oct 2018 | USD | 1.18 | 1.1818 | 1.0901 | 1.15 | 138,000 | -0.01 (-0.86%) | 394,415 |
| 4 Oct 2018 | USD | 1.16 | 1.22 | 1.12 | 1.16 | 139,200 | +0.005 (+0.43%) | 949,752 |
| 3 Oct 2018 | USD | 1.11 | 1.17 | 1.07 | 1.155 | 138,600 | +0.085 (+7.94%) | 419,049 |
| 2 Oct 2018 | USD | 1.19 | 1.19 | 1.0598 | 1.07 | 128,400 | -0.11 (-9.32%) | 581,583 |
| 1 Oct 2018 | USD | 1.21 | 1.22 | 1.16 | 1.18 | 141,600 | +0.01 (+0.85%) | 478,371 |
| 28 Sep 2018 | USD | 1.15 | 1.25 | 1.1473 | 1.17 | 140,400 | -0.01 (-0.85%) | 949,122 |
| 27 Sep 2018 | USD | 1.13 | 1.2 | 1.0832 | 1.18 | 141,600 | +0.07 (+6.31%) | 802,780 |
| 26 Sep 2018 | USD | 1.27 | 1.28 | 1.11 | 1.11 | 133,200 | -0.08 (-6.72%) | 1,380,601 |
| 25 Sep 2018 | USD | 1.17 | 1.32 | 1.05 | 1.19 | 142,800 | +0.07 (+6.25%) | 2,803,209 |
| 24 Sep 2018 | USD | 1.18 | 1.1894 | 1.06 | 1.12 | 134,400 | -0.07 (-5.88%) | 1,244,788 |
| 21 Sep 2018 | USD | 1.12 | 1.239 | 1.04 | 1.19 | 142,800 | +0.1 (+9.17%) | 2,427,799 |
| 20 Sep 2018 | USD | 0.99 | 1.13 | 0.94 | 1.09 | 130,800 | +0.076 (+7.54%) | 3,105,151 |
| 19 Sep 2018 | USD | 0.94 | 1.05 | 0.921 | 1.0136 | 121,632 | +0.093 (+10.10%) | 1,546,442 |
| 18 Sep 2018 | USD | 0.91 | 0.93 | 0.91 | 0.9206 | 110,472 | +0.01 (+1.13%) | 248,005 |
| 17 Sep 2018 | USD | 0.92 | 0.92 | 0.9018 | 0.9103 | 109,236 | +0.008 (+0.91%) | 137,339 |
| 14 Sep 2018 | USD | 0.9198 | 0.9199 | 0.8901 | 0.9021 | 108,252 | -0.003 (-0.29%) | 107,070 |
| 13 Sep 2018 | USD | 0.9026 | 0.908 | 0.89 | 0.9047 | 108,564 | -0.003 (-0.36%) | 187,631 |
| 12 Sep 2018 | USD | 0.91 | 0.9103 | 0.9001 | 0.908 | 108,960 | +0.008 (+0.88%) | 140,363 |
| 11 Sep 2018 | USD | 0.91 | 0.9201 | 0.897 | 0.9001 | 108,012 | -0.002 (-0.21%) | 303,085 |
| 10 Sep 2018 | USD | 0.91 | 0.9179 | 0.89 | 0.902 | 108,240 | -0.007 (-0.76%) | 175,496 |
| 7 Sep 2018 | USD | 0.9131 | 0.9131 | 0.89 | 0.9089 | 109,068 | +0.004 (+0.44%) | 166,790 |
| 6 Sep 2018 | USD | 0.9 | 0.92 | 0.9 | 0.9049 | 108,588 | +0.001 (+0.10%) | 118,512 |
| 5 Sep 2018 | USD | 0.91 | 0.91 | 0.8802 | 0.904 | 108,480 | +0.004 (+0.50%) | 249,166 |
