| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2018 | USD | 0.92 | 0.9299 | 0.88 | 0.8995 | 107,940 | -0.036 (-3.82%) | 597,806 |
| 3 Sep 2018 | USD | 0.9352 | 0.9352 | 0.9352 | 0.9352 | 112,224 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 0.9151 | 0.94 | 0.9104 | 0.9352 | 112,224 | +0.015 (+1.66%) | 159,864 |
| 30 Aug 2018 | USD | 0.9148 | 0.9248 | 0.9106 | 0.9199 | 110,388 | +0.002 (+0.21%) | 150,417 |
| 29 Aug 2018 | USD | 0.91 | 0.92 | 0.9051 | 0.918 | 110,160 | -0.007 (-0.78%) | 230,987 |
| 28 Aug 2018 | USD | 0.92 | 0.94 | 0.91 | 0.9252 | 111,024 | +0.015 (+1.61%) | 259,843 |
| 27 Aug 2018 | USD | 0.91 | 0.92 | 0.91 | 0.9105 | 109,260 | -0.004 (-0.38%) | 271,411 |
| 24 Aug 2018 | USD | 0.9326 | 0.9326 | 0.91 | 0.914 | 109,680 | -0.015 (-1.63%) | 192,057 |
| 23 Aug 2018 | USD | 0.94 | 0.94 | 0.9051 | 0.9291 | 111,492 | -0.006 (-0.66%) | 154,697 |
| 22 Aug 2018 | USD | 0.94 | 0.965 | 0.93 | 0.9353 | 112,236 | -0.005 (-0.51%) | 180,261 |
| 21 Aug 2018 | USD | 0.95 | 0.955 | 0.931 | 0.9401 | 112,812 | +0.02 (+2.18%) | 359,650 |
| 20 Aug 2018 | USD | 0.94 | 0.9447 | 0.9 | 0.92 | 110,400 | +0.004 (+0.40%) | 507,060 |
| 17 Aug 2018 | USD | 0.9221 | 0.94 | 0.9 | 0.9163 | 109,956 | +0.001 (+0.15%) | 151,838 |
| 16 Aug 2018 | USD | 0.92 | 0.9489 | 0.9025 | 0.9149 | 109,788 | -0.004 (-0.44%) | 319,022 |
| 15 Aug 2018 | USD | 0.9407 | 0.95 | 0.895 | 0.9189 | 110,268 | -0.011 (-1.19%) | 492,194 |
| 14 Aug 2018 | USD | 0.9578 | 0.975 | 0.9211 | 0.93 | 111,600 | -0.043 (-4.47%) | 647,640 |
| 13 Aug 2018 | USD | 0.97 | 1 | 0.951 | 0.9735 | 116,820 | -0.006 (-0.66%) | 510,320 |
| 10 Aug 2018 | USD | 0.9973 | 1 | 0.9605 | 0.98 | 117,600 | -0.005 (-0.48%) | 353,893 |
| 9 Aug 2018 | USD | 1.02 | 1.05 | 0.97 | 0.9847 | 118,164 | -0.01 (-1.04%) | 606,630 |
| 8 Aug 2018 | USD | 1.05 | 1.05 | 0.98 | 0.995 | 119,400 | -0.035 (-3.40%) | 391,840 |
| 7 Aug 2018 | USD | 1.03 | 1.05 | 1.02 | 1.03 | 123,600 | -0.01 (-0.96%) | 468,814 |
| 6 Aug 2018 | USD | 1.04 | 1.05 | 1.02 | 1.04 | 124,800 | +0.02 (+1.96%) | 498,952 |
| 3 Aug 2018 | USD | 1.03 | 1.04 | 1.01 | 1.02 | 122,400 | -0.01 (-0.96%) | 639,465 |
| 2 Aug 2018 | USD | 0.99 | 1.03 | 0.96 | 1.0299 | 123,588 | +0.06 (+6.18%) | 968,251 |
| 1 Aug 2018 | USD | 0.9558 | 0.9797 | 0.9431 | 0.97 | 116,400 | -0.001 (-0.05%) | 379,084 |
| 31 Jul 2018 | USD | 0.9697 | 1.014 | 0.93 | 0.9705 | 116,460 | -0.002 (-0.23%) | 594,646 |
| 30 Jul 2018 | USD | 0.99 | 0.99 | 0.95 | 0.9727 | 116,724 | +0.016 (+1.65%) | 405,392 |
| 27 Jul 2018 | USD | 1 | 1.017 | 0.94 | 0.9569 | 114,828 | -0.033 (-3.33%) | 812,866 |
| 26 Jul 2018 | USD | 1.06 | 1.07 | 0.9706 | 0.9899 | 118,788 | -0.07 (-6.61%) | 787,428 |
| 25 Jul 2018 | USD | 1 | 1.08 | 0.96 | 1.06 | 127,200 | +0.05 (+4.95%) | 1,342,112 |
