| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2018 | USD | 1 | 1.08 | 0.96 | 1.06 | 127,200 | +0.05 (+4.95%) | 1,342,112 |
| 24 Jul 2018 | USD | 0.9708 | 1.14 | 0.97 | 1.01 | 121,200 | +0.136 (+15.60%) | 5,943,446 |
| 23 Jul 2018 | USD | 0.9 | 0.9 | 0.8706 | 0.8737 | 104,844 | -0.005 (-0.60%) | 326,920 |
| 20 Jul 2018 | USD | 0.92 | 0.9399 | 0.8601 | 0.879 | 105,480 | -0.04 (-4.32%) | 810,638 |
| 19 Jul 2018 | USD | 0.965 | 0.965 | 0.91 | 0.9187 | 110,244 | -0.025 (-2.70%) | 336,371 |
| 18 Jul 2018 | USD | 0.95 | 0.998 | 0.9311 | 0.9442 | 113,304 | +0.01 (+1.09%) | 559,851 |
| 17 Jul 2018 | USD | 0.94 | 0.95 | 0.921 | 0.934 | 112,080 | -0.016 (-1.67%) | 390,468 |
| 16 Jul 2018 | USD | 0.96 | 0.9675 | 0.9112 | 0.9499 | 113,988 | -0.008 (-0.80%) | 378,278 |
| 13 Jul 2018 | USD | 0.9505 | 0.97 | 0.9345 | 0.9576 | 114,912 | -0.009 (-0.94%) | 443,052 |
| 12 Jul 2018 | USD | 0.9707 | 0.98 | 0.94 | 0.9667 | 116,004 | -0.003 (-0.34%) | 310,806 |
| 11 Jul 2018 | USD | 0.98 | 0.98 | 0.943 | 0.97 | 116,400 | -0.015 (-1.51%) | 422,127 |
| 10 Jul 2018 | USD | 1.02 | 1.02 | 0.96 | 0.9849 | 118,188 | -0.015 (-1.50%) | 580,931 |
| 9 Jul 2018 | USD | 1.03 | 1.06 | 0.951 | 0.9999 | 119,988 | -0.03 (-2.92%) | 1,620,605 |
| 6 Jul 2018 | USD | 1.01 | 1.11 | 1 | 1.03 | 123,600 | +0.13 (+14.44%) | 5,128,661 |
| 5 Jul 2018 | USD | 0.919 | 0.925 | 0.8534 | 0.9 | 108,000 | -0.034 (-3.63%) | 694,661 |
| 4 Jul 2018 | USD | 0.9339 | 0.9339 | 0.9339 | 0.9339 | 112,068 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 0.95 | 0.96 | 0.9102 | 0.9339 | 112,068 | -0.016 (-1.73%) | 264,514 |
| 2 Jul 2018 | USD | 0.99 | 1 | 0.945 | 0.9503 | 114,036 | +0 (+0.03%) | 488,664 |
| 29 Jun 2018 | USD | 0.9863 | 0.9925 | 0.93 | 0.95 | 114,000 | -0.02 (-2.06%) | 455,726 |
| 28 Jun 2018 | USD | 0.9855 | 1 | 0.9401 | 0.97 | 116,400 | -0.01 (-1.02%) | 570,674 |
| 27 Jun 2018 | USD | 1 | 1.01 | 0.951 | 0.98 | 117,600 | +0.019 (+1.98%) | 691,056 |
| 26 Jun 2018 | USD | 1.05 | 1.05 | 0.9308 | 0.961 | 115,320 | -0.059 (-5.78%) | 1,218,471 |
| 25 Jun 2018 | USD | 1.08 | 1.08 | 1.01 | 1.02 | 122,400 | -0.06 (-5.56%) | 1,132,005 |
| 22 Jun 2018 | USD | 1.09 | 1.15 | 1.05 | 1.08 | 129,600 | 0.0 (0.0%) | 2,532,125 |
| 21 Jun 2018 | USD | 1.09 | 1.14 | 1.06 | 1.08 | 129,600 | -0.01 (-0.92%) | 1,878,847 |
| 20 Jun 2018 | USD | 1.11 | 1.15 | 1.07 | 1.09 | 130,800 | +0.03 (+2.83%) | 1,414,223 |
| 19 Jun 2018 | USD | 1.13 | 1.13 | 1.03 | 1.06 | 127,200 | -0.04 (-3.64%) | 722,409 |
| 18 Jun 2018 | USD | 1.08 | 1.139 | 1.06 | 1.1 | 132,000 | +0.03 (+2.80%) | 1,156,407 |
| 15 Jun 2018 | USD | 1.15 | 1.15 | 1.07 | 1.07 | 128,400 | -0.04 (-3.60%) | 1,096,024 |
| 14 Jun 2018 | USD | 1.11 | 1.16 | 1.06 | 1.11 | 133,200 | +0.03 (+2.78%) | 2,461,666 |
