| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2018 | USD | 1.7 | 1.71 | 1.55 | 1.56 | 187,200 | -0.13 (-7.69%) | 724,143 |
| 1 May 2018 | USD | 1.65 | 1.729 | 1.62 | 1.69 | 202,800 | +0.05 (+3.05%) | 463,633 |
| 30 Apr 2018 | USD | 1.69 | 1.709 | 1.62 | 1.64 | 196,800 | -0.05 (-2.96%) | 447,450 |
| 27 Apr 2018 | USD | 1.62 | 1.7395 | 1.62 | 1.69 | 202,800 | +0.03 (+1.81%) | 838,713 |
| 26 Apr 2018 | USD | 1.54 | 1.67 | 1.51 | 1.66 | 199,200 | +0.12 (+7.79%) | 771,315 |
| 25 Apr 2018 | USD | 1.52 | 1.55 | 1.5101 | 1.54 | 184,800 | +0.03 (+1.99%) | 378,560 |
| 24 Apr 2018 | USD | 1.52 | 1.55 | 1.5 | 1.51 | 181,200 | -0.02 (-1.31%) | 468,771 |
| 23 Apr 2018 | USD | 1.6 | 1.61 | 1.51 | 1.53 | 183,600 | -0.08 (-4.96%) | 970,584 |
| 20 Apr 2018 | USD | 1.66 | 1.6697 | 1.6 | 1.6099 | 193,188 | -0.05 (-3.02%) | 808,826 |
| 19 Apr 2018 | USD | 1.68 | 1.71 | 1.66 | 1.66 | 199,200 | -0.01 (-0.60%) | 575,094 |
| 18 Apr 2018 | USD | 1.71 | 1.729 | 1.65 | 1.67 | 200,400 | -0.04 (-2.34%) | 979,097 |
| 17 Apr 2018 | USD | 1.68 | 1.75 | 1.68 | 1.71 | 205,200 | -0.01 (-0.58%) | 434,634 |
| 16 Apr 2018 | USD | 1.76 | 1.7883 | 1.71 | 1.72 | 206,400 | -0.03 (-1.71%) | 539,962 |
| 13 Apr 2018 | USD | 1.75 | 1.7899 | 1.7 | 1.75 | 210,000 | -0.04 (-2.23%) | 379,284 |
| 12 Apr 2018 | USD | 1.78 | 1.8305 | 1.77 | 1.79 | 214,800 | -0.02 (-1.10%) | 447,894 |
| 11 Apr 2018 | USD | 1.74 | 1.83 | 1.74 | 1.81 | 217,200 | +0.09 (+5.23%) | 1,066,887 |
| 10 Apr 2018 | USD | 1.74 | 1.7795 | 1.7 | 1.72 | 206,400 | -0.08 (-4.44%) | 449,458 |
| 9 Apr 2018 | USD | 1.71 | 1.879 | 1.68 | 1.8 | 216,000 | +0.096 (+5.64%) | 1,170,482 |
| 6 Apr 2018 | USD | 1.8 | 1.8 | 1.6506 | 1.7039 | 204,468 | -0.056 (-3.19%) | 986,365 |
| 5 Apr 2018 | USD | 1.81 | 1.83 | 1.73 | 1.76 | 211,200 | -0.03 (-1.68%) | 1,163,390 |
| 4 Apr 2018 | USD | 1.65 | 1.93 | 1.55 | 1.79 | 214,800 | +0.201 (+12.65%) | 3,153,306 |
| 3 Apr 2018 | USD | 1.62 | 1.667 | 1.45 | 1.589 | 190,680 | -0.061 (-3.70%) | 1,980,826 |
| 2 Apr 2018 | USD | 1.91 | 1.91 | 1.62 | 1.65 | 198,000 | -0.19 (-10.33%) | 2,018,235 |
| 30 Mar 2018 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 220,800 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 2.14 | 2.14 | 1.8 | 1.84 | 220,800 | -0.23 (-11.11%) | 3,435,752 |
| 28 Mar 2018 | USD | 2.6 | 2.82 | 2.03 | 2.07 | 248,400 | -0.45 (-17.86%) | 6,419,305 |
| 27 Mar 2018 | USD | 2.2 | 2.84 | 2.19 | 2.52 | 302,400 | +0.32 (+14.55%) | 12,265,036 |
| 26 Mar 2018 | USD | 2.01 | 2.5 | 1.81 | 2.2 | 264,000 | +34,800 (+15.18%) | 9,257,944 |
| 26 Mar 2018 |
|
|||||||
| 23 Mar 2018 | USD | 0.25 | 0.2558 | 0.185 | 0.191 | 229,200 | +0.016 (+9.08%) | 70,273,841 |
| 22 Mar 2018 | USD | 0.18 | 0.1878 | 0.175 | 0.1751 | 210,120 | -0.007 (-4.11%) | 9,692,106 |
