| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2018 | USD | 0.1917 | 0.1917 | 0.1751 | 0.1826 | 219,120 | +0.005 (+3.11%) | 5,738,329 |
| 20 Mar 2018 | USD | 0.1845 | 0.185 | 0.17 | 0.1771 | 212,520 | -0.004 (-2.37%) | 4,404,249 |
| 19 Mar 2018 | USD | 0.187 | 0.194 | 0.1766 | 0.1814 | 217,680 | -0.006 (-2.99%) | 5,473,852 |
| 16 Mar 2018 | USD | 0.185 | 0.1874 | 0.1725 | 0.187 | 224,400 | +0.005 (+2.63%) | 8,097,431 |
| 15 Mar 2018 | USD | 0.1888 | 0.1898 | 0.176 | 0.1822 | 218,640 | -0.005 (-2.83%) | 9,785,884 |
| 14 Mar 2018 | USD | 0.2045 | 0.2045 | 0.1821 | 0.1875 | 225,000 | -0.013 (-6.25%) | 11,804,828 |
| 13 Mar 2018 | USD | 0.21 | 0.2197 | 0.193 | 0.2 | 240,000 | +0.001 (+0.70%) | 19,432,523 |
| 12 Mar 2018 | USD | 0.2046 | 0.2095 | 0.185 | 0.1986 | 238,320 | +0.018 (+9.72%) | 28,042,269 |
| 9 Mar 2018 | USD | 0.1673 | 0.2208 | 0.1603 | 0.181 | 217,200 | +0.029 (+19.24%) | 68,669,230 |
| 8 Mar 2018 | USD | 0.14 | 0.159 | 0.1391 | 0.1518 | 182,160 | +0.01 (+6.83%) | 16,762,644 |
| 7 Mar 2018 | USD | 0.1448 | 0.145 | 0.1371 | 0.1421 | 170,520 | -0 (-0.21%) | 7,528,989 |
| 6 Mar 2018 | USD | 0.15 | 0.15 | 0.1381 | 0.1424 | 170,880 | -0 (-0.07%) | 10,323,175 |
| 5 Mar 2018 | USD | 0.1449 | 0.149 | 0.135 | 0.1425 | 171,000 | +0.006 (+4.09%) | 11,056,572 |
| 2 Mar 2018 | USD | 0.143 | 0.143 | 0.13 | 0.1369 | 164,280 | -0.002 (-1.51%) | 12,141,243 |
| 1 Mar 2018 | USD | 0.1501 | 0.1501 | 0.138 | 0.139 | 166,800 | -0.013 (-8.49%) | 14,884,714 |
| 28 Feb 2018 | USD | 0.1527 | 0.16 | 0.1471 | 0.1519 | 182,280 | -0.009 (-5.83%) | 11,180,880 |
| 27 Feb 2018 | USD | 0.174 | 0.174 | 0.1312 | 0.1613 | 193,560 | -0.009 (-5.34%) | 17,610,880 |
| 26 Feb 2018 | USD | 0.1838 | 0.1842 | 0.168 | 0.1704 | 204,480 | -0.011 (-6.17%) | 12,377,817 |
| 23 Feb 2018 | USD | 0.185 | 0.19 | 0.18 | 0.1816 | 217,920 | +0.001 (+0.44%) | 8,652,550 |
| 22 Feb 2018 | USD | 0.1838 | 0.1889 | 0.168 | 0.1808 | 216,960 | -0.009 (-4.64%) | 11,826,588 |
| 21 Feb 2018 | USD | 0.1965 | 0.198 | 0.189 | 0.1896 | 227,520 | -0.007 (-3.51%) | 12,831,052 |
| 20 Feb 2018 | USD | 0.2088 | 0.2088 | 0.1955 | 0.1965 | 235,800 | -0.005 (-2.67%) | 9,244,206 |
| 19 Feb 2018 | USD | 0.2019 | 0.2019 | 0.2019 | 0.2019 | 242,280 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 0.225 | 0.225 | 0.199 | 0.2019 | 242,280 | -0.027 (-11.87%) | 16,277,225 |
| 15 Feb 2018 | USD | 0.2089 | 0.232 | 0.1951 | 0.2291 | 274,920 | +0.028 (+13.75%) | 26,617,545 |
| 14 Feb 2018 | USD | 0.1965 | 0.212 | 0.187 | 0.2014 | 241,680 | +0.006 (+3.28%) | 13,007,369 |
| 13 Feb 2018 | USD | 0.1967 | 0.2048 | 0.1915 | 0.195 | 234,000 | -0.006 (-2.99%) | 9,643,419 |
| 12 Feb 2018 | USD | 0.195 | 0.2025 | 0.189 | 0.201 | 241,200 | -0.004 (-2.00%) | 13,777,442 |
| 9 Feb 2018 | USD | 0.2239 | 0.2239 | 0.2005 | 0.2051 | 246,120 | -0.004 (-1.82%) | 11,780,671 |
| 8 Feb 2018 | USD | 0.227 | 0.23 | 0.199 | 0.2089 | 250,680 | -0.013 (-5.90%) | 12,436,639 |
