| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2018 | USD | 0.2383 | 0.242 | 0.215 | 0.222 | 266,400 | -0.01 (-4.31%) | 14,392,312 |
| 6 Feb 2018 | USD | 0.27 | 0.27 | 0.215 | 0.232 | 278,400 | -0.019 (-7.57%) | 20,509,498 |
| 5 Feb 2018 | USD | 0.294 | 0.3489 | 0.22 | 0.251 | 301,200 | +0.046 (+22.62%) | 70,012,802 |
| 2 Feb 2018 | USD | 0.228 | 0.228 | 0.2 | 0.2047 | 245,640 | -0.014 (-6.49%) | 7,696,372 |
| 1 Feb 2018 | USD | 0.22 | 0.23 | 0.2128 | 0.2189 | 262,680 | +0.006 (+2.87%) | 5,795,355 |
| 31 Jan 2018 | USD | 0.21 | 0.22 | 0.2002 | 0.2128 | 255,360 | +0.011 (+5.61%) | 6,038,816 |
| 30 Jan 2018 | USD | 0.1989 | 0.206 | 0.194 | 0.2015 | 241,800 | +0.011 (+5.72%) | 4,702,019 |
| 29 Jan 2018 | USD | 0.19 | 0.216 | 0.186 | 0.1906 | 228,720 | -0.005 (-2.76%) | 9,408,734 |
| 26 Jan 2018 | USD | 0.21 | 0.21 | 0.18 | 0.196 | 235,200 | -0.007 (-3.45%) | 10,525,036 |
| 25 Jan 2018 | USD | 0.2272 | 0.2275 | 0.2 | 0.203 | 243,600 | -0.024 (-10.38%) | 17,087,271 |
| 24 Jan 2018 | USD | 0.23 | 0.23 | 0.2251 | 0.2265 | 271,800 | -0.003 (-1.48%) | 3,561,452 |
| 23 Jan 2018 | USD | 0.2368 | 0.24 | 0.2229 | 0.2299 | 275,880 | +0.003 (+1.46%) | 6,813,785 |
| 22 Jan 2018 | USD | 0.2285 | 0.265 | 0.2265 | 0.2266 | 271,920 | +0.002 (+0.80%) | 20,884,159 |
| 19 Jan 2018 | USD | 0.2277 | 0.23 | 0.22 | 0.2248 | 269,760 | -0.002 (-0.93%) | 5,016,513 |
| 18 Jan 2018 | USD | 0.23 | 0.2334 | 0.2255 | 0.2269 | 272,280 | -0.002 (-0.96%) | 4,651,484 |
| 17 Jan 2018 | USD | 0.2301 | 0.235 | 0.223 | 0.2291 | 274,920 | +0 (+0.09%) | 7,207,009 |
| 16 Jan 2018 | USD | 0.2401 | 0.245 | 0.2222 | 0.2289 | 274,680 | -0.015 (-6.27%) | 9,594,193 |
| 15 Jan 2018 | USD | 0.2442 | 0.2442 | 0.2442 | 0.2442 | 293,040 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 0.25 | 0.2504 | 0.242 | 0.2442 | 293,040 | -0.005 (-2.09%) | 5,439,806 |
| 11 Jan 2018 | USD | 0.2525 | 0.26 | 0.247 | 0.2494 | 299,280 | -0.002 (-0.83%) | 3,977,792 |
| 10 Jan 2018 | USD | 0.259 | 0.26 | 0.247 | 0.2515 | 301,800 | -0.003 (-1.33%) | 4,785,598 |
| 9 Jan 2018 | USD | 0.258 | 0.26 | 0.248 | 0.2549 | 305,880 | -0.004 (-1.54%) | 6,358,135 |
| 8 Jan 2018 | USD | 0.2599 | 0.2601 | 0.245 | 0.2589 | 310,680 | +0.006 (+2.25%) | 6,566,037 |
| 5 Jan 2018 | USD | 0.273 | 0.2748 | 0.25 | 0.2532 | 303,840 | -0.019 (-6.91%) | 10,001,317 |
| 4 Jan 2018 | USD | 0.3 | 0.3 | 0.2525 | 0.272 | 326,400 | +0.027 (+11.02%) | 25,387,285 |
| 3 Jan 2018 | USD | 0.2351 | 0.265 | 0.235 | 0.245 | 294,000 | +0.011 (+4.70%) | 12,715,079 |
| 2 Jan 2018 | USD | 0.252 | 0.252 | 0.231 | 0.234 | 280,800 | -0.017 (-6.77%) | 8,139,835 |
| 1 Jan 2018 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 301,200 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 0.259 | 0.26 | 0.248 | 0.251 | 301,200 | -0.005 (-2.14%) | 7,663,443 |
| 28 Dec 2017 | USD | 0.2648 | 0.267 | 0.25 | 0.2565 | 307,800 | -0.003 (-1.23%) | 7,151,561 |
