| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2017 | USD | 0.2657 | 0.271 | 0.253 | 0.2597 | 311,640 | -0 (-0.08%) | 6,574,760 |
| 26 Dec 2017 | USD | 0.279 | 0.285 | 0.253 | 0.2599 | 311,880 | -0.013 (-4.80%) | 5,219,661 |
| 25 Dec 2017 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 327,600 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 0.3089 | 0.3089 | 0.26 | 0.273 | 327,600 | +0.019 (+7.57%) | 11,864,012 |
| 21 Dec 2017 | USD | 0.25 | 0.269 | 0.24 | 0.2538 | 304,560 | -0.013 (-4.84%) | 8,103,510 |
| 20 Dec 2017 | USD | 0.2605 | 0.27 | 0.2421 | 0.2667 | 320,040 | -0.002 (-0.86%) | 8,381,629 |
| 19 Dec 2017 | USD | 0.289 | 0.289 | 0.263 | 0.269 | 322,800 | -0.019 (-6.53%) | 7,791,574 |
| 18 Dec 2017 | USD | 0.31 | 0.313 | 0.2752 | 0.2878 | 345,360 | -0.022 (-7.16%) | 9,937,125 |
| 15 Dec 2017 | USD | 0.31 | 0.34 | 0.304 | 0.31 | 372,000 | +0.004 (+1.17%) | 10,986,622 |
| 14 Dec 2017 | USD | 0.31 | 0.373 | 0.264 | 0.3064 | 367,680 | -0.014 (-4.49%) | 23,198,762 |
| 13 Dec 2017 | USD | 0.35 | 0.3599 | 0.3 | 0.3208 | 384,960 | -0.039 (-10.76%) | 14,852,954 |
| 12 Dec 2017 | USD | 0.369 | 0.37 | 0.3501 | 0.3595 | 431,400 | -0.028 (-7.11%) | 9,871,629 |
| 11 Dec 2017 | USD | 0.445 | 0.4482 | 0.361 | 0.387 | 464,400 | -0.043 (-10.10%) | 21,015,693 |
| 8 Dec 2017 | USD | 0.545 | 0.545 | 0.415 | 0.4305 | 516,600 | +0.005 (+1.29%) | 26,681,471 |
| 7 Dec 2017 | USD | 0.3708 | 0.57 | 0.37 | 0.425 | 510,000 | +0.056 (+15.14%) | 39,233,349 |
| 6 Dec 2017 | USD | 0.39 | 0.395 | 0.359 | 0.3691 | 442,920 | -0.027 (-6.89%) | 5,241,719 |
| 5 Dec 2017 | USD | 0.41 | 0.4228 | 0.3901 | 0.3964 | 475,680 | -0.014 (-3.32%) | 5,688,978 |
| 4 Dec 2017 | USD | 0.42 | 0.425 | 0.4 | 0.41 | 492,000 | -0.018 (-4.21%) | 4,635,627 |
| 1 Dec 2017 | USD | 0.4372 | 0.442 | 0.4023 | 0.428 | 513,600 | -0.002 (-0.49%) | 5,571,782 |
| 30 Nov 2017 | USD | 0.465 | 0.465 | 0.41 | 0.4301 | 516,120 | -0.025 (-5.47%) | 6,434,298 |
| 29 Nov 2017 | USD | 0.4601 | 0.4769 | 0.45 | 0.455 | 546,000 | -0.004 (-0.98%) | 4,664,534 |
| 28 Nov 2017 | USD | 0.477 | 0.488 | 0.4511 | 0.4595 | 551,400 | -0.047 (-9.23%) | 6,376,316 |
| 27 Nov 2017 | USD | 0.5225 | 0.525 | 0.47 | 0.5062 | 607,440 | +0.036 (+7.70%) | 9,262,598 |
| 24 Nov 2017 | USD | 0.4905 | 0.5 | 0.433 | 0.47 | 564,000 | -0.032 (-6.36%) | 5,235,762 |
| 23 Nov 2017 | USD | 0.5019 | 0.5019 | 0.5019 | 0.5019 | 602,280 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 0.53 | 0.53 | 0.4901 | 0.5019 | 602,280 | -0.058 (-10.37%) | 8,079,337 |
| 21 Nov 2017 | USD | 0.6 | 0.6 | 0.527 | 0.56 | 672,000 | -0.022 (-3.86%) | 11,109,706 |
| 20 Nov 2017 | USD | 0.609 | 0.61 | 0.55 | 0.5825 | 699,000 | +0.011 (+1.84%) | 11,019,463 |
| 17 Nov 2017 | USD | 0.75 | 0.78 | 0.5609 | 0.572 | 686,400 | +0.032 (+5.93%) | 36,741,803 |
| 16 Nov 2017 | USD | 0.5653 | 0.58 | 0.5118 | 0.54 | 648,000 | -0.009 (-1.64%) | 6,456,314 |
