| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2017 | USD | 0.58 | 0.677 | 0.513 | 0.549 | 658,800 | -0.071 (-11.44%) | 12,098,794 |
| 14 Nov 2017 | USD | 0.7101 | 0.73 | 0.4911 | 0.6199 | 743,880 | -0.09 (-12.63%) | 18,185,861 |
| 13 Nov 2017 | USD | 0.7771 | 0.82 | 0.68 | 0.7095 | 851,400 | -0.011 (-1.46%) | 10,821,285 |
| 10 Nov 2017 | USD | 1.05 | 1.07 | 0.6802 | 0.72 | 864,000 | -0.15 (-17.24%) | 22,796,297 |
| 9 Nov 2017 | USD | 0.9 | 1.19 | 0.8124 | 0.87 | 1,044,000 | -0.03 (-3.32%) | 28,137,419 |
| 8 Nov 2017 | USD | 1.65 | 1.7 | 0.8121 | 0.8999 | 1,079,880 | -1.42 (-61.21%) | 45,745,076 |
| 7 Nov 2017 | USD | 3.38 | 3.55 | 2.01 | 2.32 | 2,784,000 | +0.64 (+38.10%) | 95,643,924 |
| 6 Nov 2017 | USD | 1.12 | 1.84 | 1.1 | 1.68 | 2,016,000 | +0.96 (+133.33%) | 102,770,940 |
| 3 Nov 2017 | USD | 0.48 | 1.32 | 0.465 | 0.72 | 864,000 | +0.289 (+67.05%) | 55,052,289 |
| 2 Nov 2017 | USD | 0.46 | 0.49 | 0.4 | 0.431 | 517,200 | +0.001 (+0.23%) | 1,593,175 |
| 1 Nov 2017 | USD | 0.47 | 0.4801 | 0.4032 | 0.43 | 516,000 | -0.05 (-10.42%) | 1,431,987 |
| 31 Oct 2017 | USD | 0.5 | 0.55 | 0.45 | 0.48 | 576,000 | -0.047 (-8.97%) | 1,352,920 |
| 30 Oct 2017 | USD | 0.5302 | 0.599 | 0.45 | 0.5273 | 632,760 | +0.007 (+1.40%) | 1,758,438 |
| 27 Oct 2017 | USD | 0.62 | 0.66 | 0.425 | 0.52 | 624,000 | -0.15 (-22.39%) | 3,049,749 |
| 26 Oct 2017 | USD | 0.55 | 0.7 | 0.53 | 0.67 | 804,000 | +0.175 (+35.35%) | 13,901,663 |
| 25 Oct 2017 | USD | 0.38 | 0.5499 | 0.3701 | 0.495 | 594,000 | +0.118 (+31.30%) | 4,260,718 |
| 24 Oct 2017 | USD | 0.41 | 0.4198 | 0.3618 | 0.377 | 452,400 | -0.033 (-8.05%) | 1,071,274 |
| 23 Oct 2017 | USD | 0.435 | 0.46 | 0.4 | 0.41 | 492,000 | +0.007 (+1.74%) | 1,620,641 |
| 20 Oct 2017 | USD | 0.481 | 0.4883 | 0.321 | 0.403 | 483,600 | -0.102 (-20.20%) | 4,955,627 |
| 19 Oct 2017 | USD | 0.5686 | 0.5698 | 0.49 | 0.505 | 606,000 | -0.046 (-8.37%) | 1,348,901 |
| 18 Oct 2017 | USD | 0.57 | 0.6299 | 0.545 | 0.5511 | 661,320 | -0.034 (-5.88%) | 1,038,762 |
| 17 Oct 2017 | USD | 0.525 | 0.6046 | 0.515 | 0.5855 | 702,600 | +0.066 (+12.60%) | 1,302,707 |
| 16 Oct 2017 | USD | 0.572 | 0.617 | 0.52 | 0.52 | 624,000 | -0.08 (-13.32%) | 2,631,137 |
| 13 Oct 2017 | USD | 0.7651 | 0.82 | 0.5699 | 0.5999 | 719,880 | +0.077 (+14.73%) | 11,181,086 |
| 12 Oct 2017 | USD | 0.5296 | 0.534 | 0.478 | 0.5229 | 627,480 | +0.023 (+4.58%) | 1,879,841 |
| 11 Oct 2017 | USD | 0.5394 | 0.56 | 0.49 | 0.5 | 600,000 | -0.04 (-7.41%) | 817,532 |
| 10 Oct 2017 | USD | 0.51 | 0.555 | 0.48 | 0.54 | 648,000 | -0.01 (-1.82%) | 855,416 |
| 9 Oct 2017 | USD | 0.537 | 0.58 | 0.52 | 0.55 | 660,000 | +0.018 (+3.29%) | 805,205 |
| 6 Oct 2017 | USD | 0.5005 | 0.64 | 0.465 | 0.5325 | 639,000 | -16,920 (-2.58%) | 2,381,886 |
| 6 Oct 2017 |
|
|||||||
| 5 Oct 2017 | USD | 0.2786 | 0.294 | 0.265 | 0.2733 | 655,920 | -0.032 (-10.42%) | 3,037,143 |
