| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2017 | USD | 0.3005 | 0.335 | 0.285 | 0.3051 | 732,240 | +0.01 (+3.42%) | 3,714,150 |
| 3 Oct 2017 | USD | 0.301 | 0.339 | 0.285 | 0.295 | 708,000 | +0.005 (+1.72%) | 4,306,259 |
| 2 Oct 2017 | USD | 0.3029 | 0.328 | 0.28 | 0.29 | 696,000 | -0.02 (-6.45%) | 2,117,960 |
| 29 Sep 2017 | USD | 0.3288 | 0.3288 | 0.2936 | 0.31 | 744,000 | -0.019 (-5.72%) | 1,971,349 |
| 28 Sep 2017 | USD | 0.35 | 0.35 | 0.3 | 0.3288 | 789,120 | -0.021 (-6.08%) | 3,017,207 |
| 27 Sep 2017 | USD | 0.345 | 0.415 | 0.332 | 0.3501 | 840,240 | +0.013 (+3.89%) | 5,135,957 |
| 26 Sep 2017 | USD | 0.384 | 0.384 | 0.3301 | 0.337 | 808,800 | -0.031 (-8.37%) | 1,814,400 |
| 25 Sep 2017 | USD | 0.38 | 0.388 | 0.365 | 0.3678 | 882,720 | -0.009 (-2.31%) | 939,124 |
| 22 Sep 2017 | USD | 0.3939 | 0.425 | 0.3702 | 0.3765 | 903,600 | -0.023 (-5.85%) | 1,694,822 |
| 21 Sep 2017 | USD | 0.398 | 0.435 | 0.3601 | 0.3999 | 959,760 | +0.018 (+4.69%) | 2,483,534 |
| 20 Sep 2017 | USD | 0.41 | 0.418 | 0.38 | 0.382 | 916,800 | -0.028 (-6.83%) | 1,582,124 |
| 19 Sep 2017 | USD | 0.44 | 0.44 | 0.386 | 0.41 | 984,000 | -0.021 (-4.87%) | 1,377,750 |
| 18 Sep 2017 | USD | 0.4559 | 0.4559 | 0.4116 | 0.431 | 1,034,400 | +0.001 (+0.30%) | 1,592,936 |
| 15 Sep 2017 | USD | 0.51 | 0.51 | 0.42 | 0.4297 | 1,031,280 | -0.09 (-17.37%) | 4,350,285 |
| 14 Sep 2017 | USD | 0.47 | 0.77 | 0.47 | 0.52 | 1,248,000 | +0.14 (+36.84%) | 13,777,429 |
| 13 Sep 2017 | USD | 0.4305 | 0.4307 | 0.3618 | 0.38 | 912,000 | -0.03 (-7.32%) | 1,015,601 |
| 12 Sep 2017 | USD | 0.44 | 0.44 | 0.41 | 0.41 | 984,000 | -0.026 (-5.96%) | 1,514,373 |
| 11 Sep 2017 | USD | 0.44 | 0.466 | 0.4101 | 0.436 | 1,046,400 | -0.004 (-0.89%) | 1,325,384 |
| 8 Sep 2017 | USD | 0.51 | 0.52 | 0.4011 | 0.4399 | 1,055,760 | -0.07 (-13.75%) | 2,099,394 |
| 7 Sep 2017 | USD | 0.46 | 0.6199 | 0.453 | 0.51 | 1,224,000 | +0.05 (+10.87%) | 2,954,020 |
| 6 Sep 2017 | USD | 0.445 | 0.47 | 0.4006 | 0.46 | 1,104,000 | +0.019 (+4.28%) | 937,637 |
| 5 Sep 2017 | USD | 0.54 | 0.54 | 0.4401 | 0.4411 | 1,058,640 | -0.079 (-15.17%) | 1,544,808 |
| 4 Sep 2017 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 1,248,000 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 0.58 | 0.58 | 0.51 | 0.52 | 1,248,000 | -0.05 (-8.77%) | 1,013,116 |
| 31 Aug 2017 | USD | 0.5014 | 0.629 | 0.4701 | 0.57 | 1,368,000 | +0.02 (+3.64%) | 1,983,418 |
| 30 Aug 2017 | USD | 0.68 | 0.6899 | 0.55 | 0.55 | 1,320,000 | -0.169 (-23.50%) | 1,883,391 |
| 29 Aug 2017 | USD | 0.78 | 0.8 | 0.67 | 0.719 | 1,725,600 | -0.151 (-17.36%) | 2,108,731 |
| 28 Aug 2017 | USD | 1 | 1.03 | 0.74 | 0.87 | 2,088,000 | -0.16 (-15.53%) | 1,090,860 |
| 25 Aug 2017 | USD | 1 | 1.08 | 0.99 | 1.03 | 2,472,000 | +0.04 (+4.04%) | 1,041,120 |
| 24 Aug 2017 | USD | 1.03 | 1.05 | 0.97 | 0.99 | 2,376,000 | -0.108 (-9.86%) | 1,751,260 |
