| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2017 | USD | 1.17 | 1.17 | 1.08 | 1.0983 | 2,635,920 | -0.102 (-8.48%) | 1,320,519 |
| 22 Aug 2017 | USD | 1.3 | 1.3 | 1.08 | 1.2 | 2,880,000 | -0.1 (-7.69%) | 1,925,344 |
| 21 Aug 2017 | USD | 1.33 | 1.33 | 1.24 | 1.3 | 3,120,000 | +0.03 (+2.36%) | 901,272 |
| 18 Aug 2017 | USD | 1.43 | 1.54 | 1.27 | 1.27 | 3,048,000 | -0.039 (-2.98%) | 3,156,204 |
| 17 Aug 2017 | USD | 1.34 | 1.35 | 1.25 | 1.309 | 3,141,600 | -0.011 (-0.83%) | 821,438 |
| 16 Aug 2017 | USD | 1.43 | 1.45 | 1.26 | 1.32 | 3,168,000 | -0.091 (-6.46%) | 1,277,726 |
| 15 Aug 2017 | USD | 1.54 | 1.56 | 1.38 | 1.4112 | 3,386,880 | -0.089 (-5.92%) | 1,757,951 |
| 14 Aug 2017 | USD | 1.4 | 1.66 | 1.3 | 1.5 | 3,600,000 | +0.09 (+6.38%) | 3,318,780 |
| 11 Aug 2017 | USD | 1.7 | 1.75 | 1.24 | 1.41 | 3,384,000 | +0.194 (+15.93%) | 4,494,410 |
| 10 Aug 2017 | USD | 1.33 | 1.56 | 1.21 | 1.2162 | 2,918,880 | -0.144 (-10.57%) | 2,853,281 |
| 9 Aug 2017 | USD | 1.45 | 1.5 | 1.28 | 1.36 | 3,264,000 | -0.2 (-12.82%) | 1,720,186 |
| 8 Aug 2017 | USD | 1.78 | 1.8 | 1.4 | 1.56 | 3,744,000 | -0.306 (-16.39%) | 1,152,089 |
| 7 Aug 2017 | USD | 1.96 | 2.3 | 1.8 | 1.8658 | 4,477,920 | -0.024 (-1.28%) | 710,614 |
| 4 Aug 2017 | USD | 2.23 | 2.55 | 1.8 | 1.89 | 4,536,000 | -0.41 (-17.83%) | 1,795,612 |
| 3 Aug 2017 | USD | 3 | 3.85 | 2.3 | 2.3 | 5,520,000 | -11,904,000 (-68.32%) | 3,628,385 |
| 3 Aug 2017 |
|
|||||||
| 2 Aug 2017 | USD | 0.26 | 0.299 | 0.23 | 0.242 | 17,424,000 | -0.091 (-27.33%) | 13,322,336 |
| 1 Aug 2017 | USD | 0.266 | 0.3449 | 0.263 | 0.333 | 23,976,000 | +0.073 (+28.08%) | 7,902,941 |
| 31 Jul 2017 | USD | 0.321 | 0.35 | 0.25 | 0.26 | 18,720,000 | -0.077 (-22.96%) | 5,286,054 |
| 28 Jul 2017 | USD | 0.36 | 0.4003 | 0.314 | 0.3375 | 24,300,000 | -0.022 (-6.25%) | 5,363,687 |
| 27 Jul 2017 | USD | 0.3581 | 0.4 | 0.322 | 0.36 | 25,920,000 | +0.039 (+12.29%) | 6,200,214 |
| 26 Jul 2017 | USD | 0.4231 | 0.5 | 0.3 | 0.3206 | 23,083,200 | -0.139 (-30.30%) | 9,503,121 |
| 25 Jul 2017 | USD | 0.411 | 0.59 | 0.35 | 0.46 | 33,120,000 | +0.015 (+3.37%) | 24,127,331 |
| 24 Jul 2017 | USD | 0.32 | 0.66 | 0.3 | 0.445 | 32,040,000 | +0.185 (+71.15%) | 48,676,042 |
| 21 Jul 2017 | USD | 0.2199 | 0.357 | 0.2 | 0.26 | 18,720,000 | +0.054 (+26.21%) | 13,375,161 |
| 20 Jul 2017 | USD | 0.215 | 0.2377 | 0.2028 | 0.206 | 14,832,000 | -0.003 (-1.62%) | 2,195,296 |
| 19 Jul 2017 | USD | 0.2 | 0.23 | 0.1852 | 0.2094 | 15,076,800 | -0.001 (-0.29%) | 3,895,606 |
| 18 Jul 2017 | USD | 0.188 | 0.2399 | 0.18 | 0.21 | 15,120,000 | +0.025 (+13.51%) | 4,560,158 |
| 17 Jul 2017 | USD | 0.2 | 0.21 | 0.18 | 0.185 | 13,320,000 | -0.021 (-10.19%) | 2,540,919 |
| 14 Jul 2017 | USD | 0.22 | 0.23 | 0.2 | 0.206 | 14,832,000 | -0.011 (-5.29%) | 4,157,489 |
| 13 Jul 2017 | USD | 0.24 | 0.24 | 0.2051 | 0.2175 | 15,660,000 | -0.023 (-9.41%) | 4,649,722 |
