| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2017 | USD | 0.2836 | 0.32 | 0.235 | 0.2401 | 17,287,200 | -0.009 (-3.57%) | 12,351,084 |
| 11 Jul 2017 | USD | 0.2653 | 0.275 | 0.237 | 0.249 | 17,928,000 | -0.01 (-3.86%) | 1,393,782 |
| 10 Jul 2017 | USD | 0.28 | 0.2829 | 0.25 | 0.259 | 18,648,000 | -0.016 (-5.82%) | 889,739 |
| 7 Jul 2017 | USD | 0.31 | 0.3199 | 0.265 | 0.275 | 19,800,000 | -0.043 (-13.47%) | 1,881,140 |
| 6 Jul 2017 | USD | 0.34 | 0.355 | 0.3 | 0.3178 | 22,881,600 | -0.042 (-11.70%) | 2,140,280 |
| 5 Jul 2017 | USD | 0.4141 | 0.455 | 0.34 | 0.3599 | 25,912,800 | -0.01 (-2.73%) | 5,909,361 |
| 4 Jul 2017 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 26,640,000 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 0.38 | 0.39 | 0.32 | 0.37 | 26,640,000 | -0.05 (-11.90%) | 1,714,120 |
| 30 Jun 2017 | USD | 0.4293 | 0.57 | 0.3987 | 0.42 | 30,240,000 | -0.005 (-1.18%) | 5,672,885 |
| 29 Jun 2017 | USD | 0.55 | 0.5501 | 0.42 | 0.425 | 30,600,000 | -0.165 (-27.92%) | 3,223,884 |
| 28 Jun 2017 | USD | 0.73 | 0.76 | 0.56 | 0.5896 | 42,451,200 | -0.19 (-24.41%) | 3,329,317 |
| 27 Jun 2017 | USD | 0.91 | 1.04 | 0.71 | 0.78 | 56,160,000 | +0.1 (+14.71%) | 8,869,185 |
| 26 Jun 2017 | USD | 0.7597 | 0.84 | 0.6 | 0.68 | 48,960,000 | -0.12 (-15%) | 2,844,710 |
| 23 Jun 2017 | USD | 1.41 | 1.41 | 0.75 | 0.8 | 57,600,000 | -115,200,000 (-66.67%) | 6,560,068 |
| 23 Jun 2017 |
|
|||||||
| 22 Jun 2017 | USD | 0.177 | 0.185 | 0.16 | 0.16 | 172,800,000 | -0.045 (-21.95%) | 5,835,445 |
| 21 Jun 2017 | USD | 0.21 | 0.21 | 0.195 | 0.205 | 221,400,000 | -0.003 (-1.25%) | 1,071,649 |
| 20 Jun 2017 | USD | 0.1927 | 0.21 | 0.19 | 0.2076 | 224,208,000 | +0.008 (+3.80%) | 1,839,249 |
| 19 Jun 2017 | USD | 0.2103 | 0.219 | 0.1751 | 0.2 | 216,000,000 | -0.02 (-9.09%) | 2,450,450 |
| 16 Jun 2017 | USD | 0.2269 | 0.2269 | 0.215 | 0.22 | 237,600,000 | +0.003 (+1.29%) | 1,865,824 |
| 15 Jun 2017 | USD | 0.2198 | 0.3001 | 0.2111 | 0.2172 | 234,576,000 | -0.01 (-4.32%) | 7,244,936 |
| 14 Jun 2017 | USD | 0.225 | 0.235 | 0.221 | 0.227 | 245,160,000 | +0.005 (+2.48%) | 2,215,973 |
| 13 Jun 2017 | USD | 0.24 | 0.2598 | 0.22 | 0.2215 | 239,220,000 | -0.011 (-4.73%) | 4,050,535 |
| 12 Jun 2017 | USD | 0.258 | 0.258 | 0.22 | 0.2325 | 251,100,000 | -0.022 (-8.82%) | 3,095,785 |
| 9 Jun 2017 | USD | 0.2625 | 0.27 | 0.243 | 0.255 | 275,400,000 | +0.003 (+1.35%) | 2,299,544 |
| 8 Jun 2017 | USD | 0.27 | 0.285 | 0.2337 | 0.2516 | 271,728,000 | -0.018 (-6.81%) | 3,036,725 |
| 7 Jun 2017 | USD | 0.305 | 0.3195 | 0.23 | 0.27 | 291,600,000 | -0.053 (-16.41%) | 3,528,854 |
| 6 Jun 2017 | USD | 0.3 | 0.3655 | 0.2901 | 0.323 | 348,840,000 | +0.024 (+7.85%) | 4,082,654 |
| 5 Jun 2017 | USD | 0.2811 | 0.325 | 0.27 | 0.2995 | 323,460,000 | +0.014 (+5.05%) | 2,126,265 |
| 2 Jun 2017 | USD | 0.3 | 0.3025 | 0.28 | 0.2851 | 307,908,000 | -0.014 (-4.68%) | 1,059,979 |
| 1 Jun 2017 | USD | 0.3 | 0.335 | 0.2601 | 0.2991 | 323,028,000 | -0.021 (-6.50%) | 3,637,129 |
