| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2017 | USD | 0.3997 | 0.4 | 0.3021 | 0.3199 | 345,492,000 | -0.074 (-18.72%) | 4,950,394 |
| 30 May 2017 | USD | 0.3916 | 0.47 | 0.37 | 0.3936 | 425,088,000 | +0.024 (+6.38%) | 7,090,838 |
| 29 May 2017 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 399,600,000 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 0.4289 | 0.4289 | 0.37 | 0.37 | 399,600,000 | -0.02 (-5.13%) | 1,774,654 |
| 25 May 2017 | USD | 0.44 | 0.61 | 0.376 | 0.39 | 421,200,000 | -0.023 (-5.59%) | 8,654,777 |
| 24 May 2017 | USD | 0.48 | 0.48 | 0.41 | 0.4131 | 446,148,000 | -0.067 (-13.92%) | 2,944,373 |
| 23 May 2017 | USD | 0.51 | 0.51 | 0.46 | 0.4799 | 518,292,000 | -0.025 (-4.97%) | 876,611 |
| 22 May 2017 | USD | 0.7 | 0.7 | 0.5 | 0.505 | 545,400,000 | -0.16 (-24.06%) | 2,573,169 |
| 19 May 2017 | USD | 0.66 | 0.77 | 0.6513 | 0.665 | 718,200,000 | -0.02 (-2.92%) | 2,333,828 |
| 18 May 2017 | USD | 0.8423 | 0.8813 | 0.68 | 0.685 | 739,800,000 | -0.185 (-21.26%) | 3,078,147 |
| 17 May 2017 | USD | 0.97 | 0.97 | 0.8301 | 0.87 | 939,600,000 | -0.105 (-10.78%) | 2,638,846 |
| 16 May 2017 | USD | 1 | 1.22 | 0.91 | 0.9751 | 1,053,108,000 | +0.015 (+1.57%) | 6,350,553 |
| 15 May 2017 | USD | 1.42 | 1.48 | 0.94 | 0.96 | 1,036,800,000 | -0.49 (-33.79%) | 3,340,184 |
| 12 May 2017 | USD | 1.83 | 1.88 | 1.41 | 1.45 | 1,566,000,000 | -0.38 (-20.77%) | 1,895,436 |
| 11 May 2017 | USD | 2.8 | 3.19 | 1.76 | 1.83 | 1,976,400,000 | -1,803,600,000 (-47.71%) | 3,239,025 |
| 11 May 2017 |
|
|||||||
| 10 May 2017 | USD | 0.2 | 0.2 | 0.1705 | 0.175 | 3,780,000,000 | -0.038 (-18.03%) | 7,801,907 |
| 9 May 2017 | USD | 0.22 | 0.228 | 0.2055 | 0.2135 | 4,611,600,000 | -0.006 (-2.95%) | 2,996,919 |
| 8 May 2017 | USD | 0.24 | 0.245 | 0.214 | 0.22 | 4,752,000,000 | +0.004 (+1.85%) | 3,967,749 |
| 5 May 2017 | USD | 0.21 | 0.2897 | 0.21 | 0.216 | 4,665,600,000 | 0.0 (0.0%) | 11,733,342 |
| 4 May 2017 | USD | 0.23 | 0.2316 | 0.205 | 0.216 | 4,665,600,000 | +0 (+0.09%) | 2,642,555 |
| 3 May 2017 | USD | 0.2 | 0.22 | 0.19 | 0.2158 | 4,661,280,000 | -0 (-0.09%) | 3,863,398 |
| 2 May 2017 | USD | 0.2208 | 0.23 | 0.21 | 0.216 | 4,665,600,000 | -0.004 (-1.73%) | 5,145,614 |
| 1 May 2017 | USD | 0.28 | 0.29 | 0.217 | 0.2198 | 4,747,680,000 | -0.068 (-23.60%) | 7,690,448 |
| 28 Apr 2017 | USD | 0.339 | 0.339 | 0.28 | 0.2877 | 6,214,320,000 | -0.086 (-23.07%) | 8,116,997 |
| 27 Apr 2017 | USD | 0.4 | 0.4 | 0.36 | 0.374 | 8,078,400,000 | -0.022 (-5.58%) | 3,418,218 |
| 26 Apr 2017 | USD | 0.427 | 0.427 | 0.3902 | 0.3961 | 8,555,760,000 | -0.004 (-0.97%) | 1,419,192 |
| 25 Apr 2017 | USD | 0.4399 | 0.4499 | 0.39 | 0.4 | 8,640,000,000 | +0.008 (+1.99%) | 4,230,401 |
| 24 Apr 2017 | USD | 0.54 | 0.541 | 0.364 | 0.3922 | 8,471,520,000 | -0.136 (-25.72%) | 6,857,139 |
| 21 Apr 2017 | USD | 0.53 | 0.56 | 0.5129 | 0.528 | 11,404,800,000 | +0.004 (+0.76%) | 3,059,575 |
| 20 Apr 2017 | USD | 0.5482 | 0.5482 | 0.5205 | 0.524 | 11,318,400,000 | -0.013 (-2.49%) | 1,542,276 |
