| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2017 | USD | 1.67 | 1.6773 | 1.51 | 1.57 | 33,912,000,000 | -0.1 (-5.99%) | 587,670 |
| 7 Mar 2017 | USD | 1.8 | 1.8199 | 1.62 | 1.67 | 36,072,000,000 | -0.22 (-11.64%) | 912,169 |
| 6 Mar 2017 | USD | 2.05 | 2.05 | 1.82 | 1.89 | 40,824,000,000 | -0.16 (-7.80%) | 709,000 |
| 3 Mar 2017 | USD | 1.92 | 2.17 | 1.9 | 2.05 | 44,280,000,000 | +0.11 (+5.67%) | 384,746 |
| 2 Mar 2017 | USD | 2.01 | 2.05 | 1.85 | 1.94 | 41,904,000,000 | -0.14 (-6.73%) | 533,266 |
| 1 Mar 2017 | USD | 2.09 | 2.16 | 2.04 | 2.08 | 44,928,000,000 | -0.07 (-3.26%) | 699,536 |
| 28 Feb 2017 | USD | 2.26 | 2.2967 | 2.08 | 2.15 | 46,440,000,000 | -0.08 (-3.59%) | 698,104 |
| 27 Feb 2017 | USD | 2.38 | 2.48 | 2.21 | 2.23 | 48,168,000,000 | -0.16 (-6.69%) | 439,664 |
| 24 Feb 2017 | USD | 2.23 | 2.6 | 2.18 | 2.39 | 51,624,000,000 | +0.13 (+5.75%) | 1,274,398 |
| 23 Feb 2017 | USD | 2.45 | 2.45 | 2.18 | 2.26 | 48,816,000,000 | -0.14 (-5.83%) | 566,533 |
| 22 Feb 2017 | USD | 2.7 | 2.7687 | 2.2901 | 2.4 | 51,840,000,000 | -0.28 (-10.45%) | 624,330 |
| 21 Feb 2017 | USD | 3.25 | 3.2848 | 2.52 | 2.68 | 57,888,000,000 | -0.54 (-16.77%) | 1,313,686 |
| 20 Feb 2017 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 69,552,000,000 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 4.5 | 4.95 | 3.2 | 3.22 | 69,552,000,000 | +0.22 (+7.33%) | 15,001,419 |
| 16 Feb 2017 | USD | 2.23 | 3 | 2.2001 | 3 | 64,800,000,000 | +0.81 (+36.99%) | 1,393,749 |
| 15 Feb 2017 | USD | 2.15 | 2.24 | 2.1 | 2.19 | 47,304,000,000 | +0.03 (+1.39%) | 88,204 |
| 14 Feb 2017 | USD | 2.4 | 2.4 | 2.1 | 2.16 | 46,656,000,000 | +0.05 (+2.37%) | 113,730 |
| 13 Feb 2017 | USD | 2.08 | 2.27 | 2.05 | 2.11 | 45,576,000,000 | +0.03 (+1.44%) | 312,217 |
| 10 Feb 2017 | USD | 2.0901 | 2.1 | 2.04 | 2.08 | 44,928,000,000 | -0.01 (-0.47%) | 38,488 |
| 9 Feb 2017 | USD | 2.09 | 2.11 | 2 | 2.0899 | 45,141,840,000 | -0 (0.0%) | 108,841 |
| 8 Feb 2017 | USD | 2.15 | 2.1512 | 2.05 | 2.09 | 45,144,000,000 | -0.03 (-1.42%) | 74,451 |
| 7 Feb 2017 | USD | 2.25 | 2.277 | 2.08 | 2.12 | 45,792,000,000 | -0.11 (-4.93%) | 117,757 |
| 6 Feb 2017 | USD | 2.08 | 2.3 | 2.0401 | 2.23 | 48,168,000,000 | +0.15 (+7.21%) | 366,947 |
| 3 Feb 2017 | USD | 2.05 | 2.1299 | 2.03 | 2.08 | 44,928,000,000 | 0.0 (0.0%) | 75,615 |
| 2 Feb 2017 | USD | 2.08 | 2.111 | 2.06 | 2.08 | 44,928,000,000 | -0.04 (-1.89%) | 54,222 |
| 1 Feb 2017 | USD | 2.19 | 2.3 | 2.07 | 2.12 | 45,792,000,000 | -0.09 (-4.07%) | 166,494 |
| 31 Jan 2017 | USD | 2.32 | 2.32 | 2.1 | 2.21 | 47,736,000,000 | +0.18 (+8.87%) | 378,593 |
| 30 Jan 2017 | USD | 2.18 | 2.18 | 2.02 | 2.03 | 43,848,000,000 | -0.11 (-5.14%) | 129,851 |
| 27 Jan 2017 | USD | 2.34 | 2.3467 | 2.11 | 2.14 | 46,224,000,000 | -0.15 (-6.55%) | 221,887 |
| 26 Jan 2017 | USD | 2.4 | 2.4 | 2.28 | 2.29 | 49,464,000,000 | -0.03 (-1.29%) | 59,873 |
