| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2016 | USD | 2.68 | 2.7799 | 2.39 | 2.39 | 51,624,000,000 | -0.36 (-13.09%) | 125,171 |
| 13 Dec 2016 | USD | 2.8 | 2.8747 | 2.61 | 2.75 | 59,400,000,000 | -0.1 (-3.51%) | 118,157 |
| 12 Dec 2016 | USD | 2.99 | 2.99 | 2.85 | 2.85 | 61,560,000,000 | -0.13 (-4.36%) | 49,949 |
| 9 Dec 2016 | USD | 2.87 | 3.03 | 2.83 | 2.98 | 64,368,000,000 | +0.03 (+1.02%) | 80,043 |
| 8 Dec 2016 | USD | 3.02 | 3.05 | 2.8 | 2.95 | 63,720,000,000 | -0.05 (-1.67%) | 266,915 |
| 7 Dec 2016 | USD | 2.95 | 3.139 | 2.95 | 3 | 64,800,000,000 | -0.01 (-0.33%) | 98,331 |
| 6 Dec 2016 | USD | 3.17 | 3.17 | 2.96 | 3.01 | 65,016,000,000 | -0.1 (-3.22%) | 107,573 |
| 5 Dec 2016 | USD | 3.09 | 3.18 | 2.9901 | 3.11 | 67,176,000,000 | +0.07 (+2.30%) | 87,501 |
| 2 Dec 2016 | USD | 3.12 | 3.21 | 2.9459 | 3.04 | 65,664,000,000 | -0.08 (-2.56%) | 93,007 |
| 1 Dec 2016 | USD | 3.35 | 3.35 | 2.9101 | 3.12 | 67,392,000,000 | -0.07 (-2.19%) | 252,641 |
| 30 Nov 2016 | USD | 3.11 | 3.36 | 3.02 | 3.19 | 68,904,000,000 | +0.11 (+3.57%) | 413,386 |
| 29 Nov 2016 | USD | 3.01 | 3.2 | 2.9288 | 3.08 | 66,528,000,000 | +0.08 (+2.67%) | 273,173 |
| 28 Nov 2016 | USD | 3.17 | 3.42 | 2.98 | 3 | 64,800,000,000 | -0.21 (-6.54%) | 513,530 |
| 25 Nov 2016 | USD | 3.39 | 3.57 | 3.0984 | 3.21 | 69,336,000,000 | -0.18 (-5.31%) | 260,315 |
| 24 Nov 2016 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 73,224,000,000 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 3.16 | 3.87 | 3.1 | 3.39 | 73,224,000,000 | -0.04 (-1.17%) | 750,798 |
| 22 Nov 2016 | USD | 3.19 | 3.5499 | 3.1 | 3.43 | 74,088,000,000 | +0.14 (+4.26%) | 436,489 |
| 21 Nov 2016 | USD | 3.92 | 4.1199 | 3.2301 | 3.29 | 71,064,000,000 | -0.57 (-14.77%) | 801,151 |
| 18 Nov 2016 | USD | 4.36 | 4.7023 | 3.6011 | 3.86 | 83,376,000,000 | -0.49 (-11.26%) | 1,506,362 |
| 17 Nov 2016 | USD | 7.5 | 7.93 | 3.8 | 4.35 | 93,960,000,000 | -1.74 (-28.57%) | 4,461,686 |
| 16 Nov 2016 | USD | 6.48 | 8.4 | 5.6 | 6.09 | 131,544,000,000 | +0.7 (+12.99%) | 12,363,287 |
| 15 Nov 2016 | USD | 4.95 | 6.52 | 4.61 | 5.39 | 116,424,000,000 | +1.99 (+58.53%) | 14,922,710 |
| 14 Nov 2016 | USD | 2.78 | 3.6 | 2.75 | 3.4 | 73,440,000,000 | +0.57 (+20.14%) | 1,462,712 |
| 11 Nov 2016 | USD | 2.81 | 3.6 | 2.52 | 2.83 | 61,128,000,000 | -0.1 (-3.41%) | 1,152,063 |
| 10 Nov 2016 | USD | 2.51 | 3.37 | 2.35 | 2.93 | 63,288,000,000 | +0.58 (+24.68%) | 1,200,239 |
| 9 Nov 2016 | USD | 2.26 | 2.4 | 2.05 | 2.35 | 50,760,000,000 | +0.03 (+1.29%) | 54,165 |
| 8 Nov 2016 | USD | 2.1255 | 2.46 | 2.1255 | 2.32 | 50,112,000,000 | +0.11 (+4.98%) | 46,906 |
| 7 Nov 2016 | USD | 2.05 | 2.39 | 2.05 | 2.21 | 47,736,000,000 | +0.05 (+2.31%) | 45,442 |
| 4 Nov 2016 | USD | 2.23 | 2.4155 | 2.065 | 2.16 | 46,656,000,000 | -0.14 (-6.09%) | 37,944 |
| 3 Nov 2016 | USD | 2.17 | 2.5 | 2.03 | 2.3 | 49,680,000,000 | +0.14 (+6.48%) | 113,017 |
