| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2016 | USD | 2.5951 | 2.5951 | 2 | 2.16 | 46,656,000,000 | -0.36 (-14.29%) | 154,967 |
| 1 Nov 2016 | USD | 2.5582 | 2.67 | 2.4 | 2.52 | 54,432,000,000 | +0.01 (+0.40%) | 53,913 |
| 31 Oct 2016 | USD | 2.62 | 2.71 | 2.46 | 2.51 | 54,216,000,000 | -0.09 (-3.46%) | 53,585 |
| 28 Oct 2016 | USD | 2.56 | 2.81 | 2.56 | 2.6 | 56,160,000,000 | -0.04 (-1.52%) | 59,907 |
| 27 Oct 2016 | USD | 2.67 | 2.76 | 2.54 | 2.64 | 57,024,000,000 | -0.03 (-1.12%) | 69,513 |
| 26 Oct 2016 | USD | 2.8 | 2.85 | 2.62 | 2.67 | 57,672,000,000 | -0.08 (-2.91%) | 75,560 |
| 25 Oct 2016 | USD | 2.99 | 2.99 | 2.68 | 2.75 | 59,400,000,000 | +0.06 (+2.23%) | 48,075 |
| 24 Oct 2016 | USD | 2.8 | 2.87 | 2.6 | 2.69 | 58,104,000,000 | -0.12 (-4.27%) | 77,729 |
| 21 Oct 2016 | USD | 2.86 | 3 | 2.66 | 2.81 | 60,696,000,000 | -0.19 (-6.33%) | 121,914 |
| 20 Oct 2016 | USD | 2.77 | 3.67 | 2.77 | 3 | 64,800,000,000 | +0.34 (+12.78%) | 1,436,408 |
| 19 Oct 2016 | USD | 2.59 | 2.92 | 2.59 | 2.66 | 57,456,000,000 | +0.05 (+1.92%) | 76,915 |
| 18 Oct 2016 | USD | 2.69 | 2.69 | 2.5 | 2.61 | 56,376,000,000 | +0.01 (+0.38%) | 81,585 |
| 17 Oct 2016 | USD | 2.62 | 2.7457 | 2.5 | 2.6 | 56,160,000,000 | -0.07 (-2.62%) | 80,227 |
| 14 Oct 2016 | USD | 2.84 | 2.84 | 2.656 | 2.67 | 57,672,000,000 | -0.14 (-4.98%) | 44,843 |
| 13 Oct 2016 | USD | 3 | 3 | 2.74 | 2.81 | 60,696,000,000 | -0.18 (-6.02%) | 83,947 |
| 12 Oct 2016 | USD | 3.11 | 3.2254 | 2.92 | 2.99 | 64,584,000,000 | -0.1 (-3.24%) | 97,450 |
| 11 Oct 2016 | USD | 3.37 | 3.3725 | 3.07 | 3.09 | 66,744,000,000 | -0.25 (-7.49%) | 98,096 |
| 10 Oct 2016 | USD | 3.13 | 3.3999 | 3.13 | 3.34 | 72,144,000,000 | +0.13 (+4.05%) | 77,644 |
| 7 Oct 2016 | USD | 3.28 | 3.3088 | 3.16 | 3.21 | 69,336,000,000 | -0.11 (-3.31%) | 67,824 |
| 6 Oct 2016 | USD | 3.26 | 3.5799 | 3.25 | 3.32 | 71,712,000,000 | +0.02 (+0.61%) | 216,005 |
| 5 Oct 2016 | USD | 3.25 | 3.41 | 3.21 | 3.3 | 71,280,000,000 | 0.0 (0.0%) | 81,881 |
| 4 Oct 2016 | USD | 3.42 | 3.5394 | 3.25 | 3.3 | 71,280,000,000 | -0.15 (-4.35%) | 106,654 |
| 3 Oct 2016 | USD | 3.55 | 3.552 | 3.26 | 3.45 | 74,520,000,000 | -0.03 (-0.86%) | 73,285 |
| 30 Sep 2016 | USD | 3.67 | 3.8489 | 3.4 | 3.48 | 75,168,000,000 | -0.19 (-5.18%) | 142,837 |
| 29 Sep 2016 | USD | 3.38 | 4.45 | 3.38 | 3.67 | 79,272,000,000 | +0.33 (+9.88%) | 1,866,607 |
| 28 Sep 2016 | USD | 3.15 | 3.3499 | 3.1201 | 3.34 | 72,144,000,000 | +0.13 (+4.05%) | 107,106 |
| 27 Sep 2016 | USD | 3.3 | 3.373 | 3.1 | 3.21 | 69,336,000,000 | -0.14 (-4.18%) | 141,030 |
| 26 Sep 2016 | USD | 3.38 | 3.49 | 3.21 | 3.35 | 72,360,000,000 | -0.05 (-1.47%) | 132,894 |
| 23 Sep 2016 | USD | 3.61 | 3.61 | 3.3 | 3.4 | 73,440,000,000 | -0.16 (-4.49%) | 82,438 |
| 22 Sep 2016 | USD | 3.71 | 3.84 | 3.4701 | 3.56 | 76,896,000,000 | -0.13 (-3.52%) | 184,603 |
