| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2016 | USD | 3.33 | 3.8399 | 3.2501 | 3.69 | 79,704,000,000 | +0.31 (+9.17%) | 450,975 |
| 20 Sep 2016 | USD | 3.14 | 3.55 | 3.12 | 3.38 | 73,008,000,000 | +0.26 (+8.33%) | 312,359 |
| 19 Sep 2016 | USD | 3.46 | 3.5244 | 3.11 | 3.12 | 67,392,000,000 | -0.27 (-7.96%) | 194,951 |
| 16 Sep 2016 | USD | 3.4 | 3.57 | 3.38 | 3.39 | 73,224,000,000 | -0.14 (-3.97%) | 100,021 |
| 15 Sep 2016 | USD | 3.73 | 3.8 | 3.38 | 3.53 | 76,248,000,000 | -0.28 (-7.35%) | 194,853 |
| 14 Sep 2016 | USD | 3.98 | 4.1 | 3.7144 | 3.81 | 82,296,000,000 | +0.01 (+0.26%) | 227,989 |
| 13 Sep 2016 | USD | 4.06 | 4.06 | 3.75 | 3.8 | 82,080,000,000 | -0.22 (-5.47%) | 175,802 |
| 12 Sep 2016 | USD | 3.92 | 4.165 | 3.8901 | 4.02 | 86,832,000,000 | +0.12 (+3.08%) | 116,853 |
| 9 Sep 2016 | USD | 4.05 | 4.1399 | 3.88 | 3.9 | 84,240,000,000 | -0.15 (-3.70%) | 158,156 |
| 8 Sep 2016 | USD | 4.05 | 4.43 | 4.05 | 4.05 | 87,480,000,000 | -0.02 (-0.49%) | 476,078 |
| 7 Sep 2016 | USD | 4.21 | 4.31 | 4 | 4.07 | 87,912,000,000 | -0.03 (-0.73%) | 316,098 |
| 6 Sep 2016 | USD | 4.05 | 4.3676 | 3.9101 | 4.1 | 88,560,000,000 | +0.07 (+1.74%) | 296,286 |
| 5 Sep 2016 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 87,048,000,000 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 4.05 | 4.25 | 3.86 | 4.03 | 87,048,000,000 | -0.01 (-0.25%) | 383,561 |
| 1 Sep 2016 | USD | 3.82 | 4.8217 | 3.8 | 4.04 | 87,264,000,000 | +0.08 (+2.02%) | 2,458,898 |
| 31 Aug 2016 | USD | 4.06 | 4.06 | 3.66 | 3.96 | 85,536,000,000 | -0.01 (-0.25%) | 216,417 |
| 30 Aug 2016 | USD | 4.05 | 4.33 | 3.9 | 3.97 | 85,752,000,000 | -0.04 (-1.00%) | 200,301 |
| 29 Aug 2016 | USD | 4.31 | 4.31 | 3.89 | 4.01 | 86,616,000,000 | -0.26 (-6.09%) | 352,518 |
| 26 Aug 2016 | USD | 4.68 | 5.08 | 4 | 4.27 | 92,232,000,000 | -0.5 (-10.48%) | 2,404,818 |
| 25 Aug 2016 | USD | 4.65 | 5.15 | 4.5 | 4.77 | 103,032,000,000 | +0.12 (+2.58%) | 2,632,586 |
| 24 Aug 2016 | USD | 3.67 | 5.42 | 3.67 | 4.65 | 100,440,000,000 | +0.86 (+22.69%) | 3,205,747 |
| 23 Aug 2016 | USD | 3.84 | 3.9828 | 3.76 | 3.79 | 81,864,000,000 | -0.16 (-4.05%) | 90,405 |
| 22 Aug 2016 | USD | 4.04 | 4.438 | 3.89 | 3.95 | 85,320,000,000 | -0.25 (-5.95%) | 93,612 |
| 19 Aug 2016 | USD | 4.25 | 4.3058 | 4.15 | 4.2 | 90,720,000,000 | -0.17 (-3.89%) | 67,129 |
| 18 Aug 2016 | USD | 4.3 | 4.6016 | 4.3 | 4.37 | 94,392,000,000 | -0.06 (-1.35%) | 48,802 |
| 17 Aug 2016 | USD | 4.57 | 4.57 | 4.35 | 4.43 | 95,688,000,000 | -0.14 (-3.06%) | 91,216 |
| 16 Aug 2016 | USD | 4.6 | 4.72 | 4.45 | 4.57 | 98,712,000,000 | -0.26 (-5.38%) | 151,016 |
| 15 Aug 2016 | USD | 4.72 | 5.08 | 4.28 | 4.83 | 104,328,000,000 | +0.25 (+5.46%) | 283,732 |
| 12 Aug 2016 | USD | 4.53 | 4.58 | 4.37 | 4.58 | 98,928,000,000 | 0.0 (0.0%) | 125,075 |
| 11 Aug 2016 | USD | 4.85 | 4.89 | 4.33 | 4.58 | 98,928,000,000 | -0.21 (-4.38%) | 430,896 |
