Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | USD | 6.07 | 6.57 | 6 | 6.42 | 6.42 | +0.3 (+4.90%) | 31,200 |
6 Oct 2023 | USD | 6.13 | 6.28 | 6.02 | 6.12 | 6.12 | -0.13 (-2.08%) | 31,800 |
5 Oct 2023 | USD | 6.51 | 6.61 | 6.17 | 6.25 | 6.25 | -0.32 (-4.87%) | 33,100 |
4 Oct 2023 | USD | 6.75 | 6.84 | 6.5 | 6.57 | 6.57 | -0.27 (-3.95%) | 37,900 |
3 Oct 2023 | USD | 6.98 | 7.4 | 6.6 | 6.84 | 6.84 | -0.15 (-2.15%) | 84,900 |
2 Oct 2023 | USD | 6.99 | 7.94 | 6.8 | 6.99 | 6.99 | -0.15 (-2.10%) | 113,800 |
29 Sep 2023 | USD | 7 | 7.31 | 6.49 | 7.14 | 7.14 | -77.82 (-91.60%) | 222,200 |
29 Sep 2023 |
|
|||||||
28 Sep 2023 | USD | 7.08 | 7.44 | 6.84 | 7.08 | 84.96 | -0.36 (-4.84%) | 53,592 |
27 Sep 2023 | USD | 7.2 | 7.56 | 7.2 | 7.44 | 89.28 | 0.0 (0.0%) | 10,467 |
26 Sep 2023 | USD | 7.2 | 7.68 | 7.2 | 7.44 | 89.28 | 0.0 (0.0%) | 16,633 |
25 Sep 2023 | USD | 7.32 | 7.56 | 6.72 | 7.44 | 89.28 | +6.83 (+1119.67%) | 19,458 |
22 Sep 2023 | USD | 0.62 | 0.64 | 0.57 | 0.61 | 7.32 | 0.0 (0.0%) | 416,000 |
21 Sep 2023 | USD | 0.63 | 0.63 | 0.61 | 0.61 | 7.32 | -0.02 (-3.17%) | 304,400 |
20 Sep 2023 | USD | 0.66 | 0.66 | 0.62 | 0.63 | 7.56 | 0.0 (0.0%) | 230,800 |
19 Sep 2023 | USD | 0.66 | 0.66 | 0.63 | 0.63 | 7.56 | -0.03 (-4.55%) | 260,800 |
18 Sep 2023 | USD | 0.69 | 0.7 | 0.62 | 0.66 | 7.92 | -0.02 (-2.94%) | 332,300 |
15 Sep 2023 | USD | 0.69 | 0.7 | 0.66 | 0.68 | 8.16 | -0.01 (-1.45%) | 262,500 |
14 Sep 2023 | USD | 0.7 | 0.7 | 0.67 | 0.69 | 8.28 | +0.01 (+1.47%) | 185,600 |
13 Sep 2023 | USD | 0.71 | 0.71 | 0.65 | 0.68 | 8.16 | -0.03 (-4.23%) | 431,400 |
12 Sep 2023 | USD | 0.71 | 0.71 | 0.7 | 0.71 | 8.52 | 0.0 (0.0%) | 87,700 |
11 Sep 2023 | USD | 0.71 | 0.72 | 0.7 | 0.71 | 8.52 | -0.01 (-1.39%) | 148,400 |
8 Sep 2023 | USD | 0.68 | 0.73 | 0.68 | 0.72 | 8.64 | +0.01 (+1.41%) | 134,000 |
7 Sep 2023 | USD | 0.7 | 0.71 | 0.68 | 0.71 | 8.52 | 0.0 (0.0%) | 142,600 |
6 Sep 2023 | USD | 0.72 | 0.72 | 0.69 | 0.71 | 8.52 | -0.01 (-1.39%) | 288,800 |
5 Sep 2023 | USD | 0.75 | 0.77 | 0.71 | 0.72 | 8.64 | -0.03 (-4%) | 157,500 |
1 Sep 2023 | USD | 0.75 | 0.77 | 0.73 | 0.75 | 9 | 0.0 (0.0%) | 197,200 |
31 Aug 2023 | USD | 0.75 | 0.76 | 0.73 | 0.75 | 9 | 0.0 (0.0%) | 164,600 |
30 Aug 2023 | USD | 0.74 | 0.76 | 0.73 | 0.75 | 9 | 0.0 (0.0%) | 100,400 |
29 Aug 2023 | USD | 0.71 | 0.75 | 0.7 | 0.75 | 9 | +0.03 (+4.17%) | 221,900 |
28 Aug 2023 | USD | 0.72 | 0.72 | 0.7 | 0.72 | 8.64 | +0.02 (+2.86%) | 104,300 |