| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2016 | USD | 5.4 | 6.07 | 4.75 | 4.79 | 103,464,000,000 | -0.31 (-6.08%) | 1,821,428 |
| 9 Aug 2016 | USD | 5.6 | 5.6 | 4.94 | 5.1 | 110,160,000,000 | -0.16 (-3.04%) | 234,383 |
| 8 Aug 2016 | USD | 5.44 | 5.75 | 5.25 | 5.26 | 113,616,000,000 | -0.5 (-8.68%) | 417,603 |
| 5 Aug 2016 | USD | 5.18 | 6.48 | 5.0301 | 5.76 | 124,416,000,000 | +0.46 (+8.68%) | 3,360,682 |
| 4 Aug 2016 | USD | 5.51 | 5.69 | 5.22 | 5.3 | 114,480,000,000 | -0.47 (-8.15%) | 348,031 |
| 3 Aug 2016 | USD | 6 | 6.05 | 5.25 | 5.77 | 124,632,000,000 | -0.48 (-7.68%) | 1,628,307 |
| 2 Aug 2016 | USD | 7.7 | 8.4 | 6.16 | 6.25 | 135,000,000,000 | -0.36 (-5.45%) | 8,146,777 |
| 1 Aug 2016 | USD | 4.35 | 7.09 | 4.35 | 6.61 | 142,776,000,000 | +4.02 (+155.21%) | 21,647,531 |
| 29 Jul 2016 | USD | 2.95 | 3.05 | 2.53 | 2.59 | 55,944,000,000 | -0.46 (-15.08%) | 415,557 |
| 28 Jul 2016 | USD | 3.4 | 3.52 | 3 | 3.05 | 65,880,000,000 | -0.47 (-13.35%) | 331,764 |
| 27 Jul 2016 | USD | 3.19 | 3.75 | 3.1672 | 3.52 | 76,032,000,000 | +0.3 (+9.32%) | 1,405,519 |
| 26 Jul 2016 | USD | 3.51 | 3.51 | 2.94 | 3.22 | 69,552,000,000 | -0.23 (-6.67%) | 497,621 |
| 25 Jul 2016 | USD | 4.49 | 4.49 | 3.27 | 3.45 | 74,520,000,000 | -0.59 (-14.60%) | 958,703 |
| 22 Jul 2016 | USD | 3.05 | 4.9 | 3 | 4.04 | 87,264,000,000 | +0.82 (+25.47%) | 5,250,964 |
| 21 Jul 2016 | USD | 2.98 | 4.2899 | 2.9 | 3.22 | 69,552,000,000 | +1 (+45.05%) | 13,246,696 |
| 20 Jul 2016 | USD | 1.66 | 2.57 | 1.65 | 2.22 | 47,952,000,000 | +0.58 (+35.37%) | 1,192,900 |
| 19 Jul 2016 | USD | 1.56 | 1.64 | 1.56 | 1.64 | 35,424,000,000 | +0.099 (+6.45%) | 4,513 |
| 18 Jul 2016 | USD | 1.5406 | 1.5406 | 1.5406 | 1.5406 | 33,276,960,000 | 0.0 (0.0%) | 0 |
| 15 Jul 2016 | USD | 1.5895 | 1.64 | 1.4801 | 1.5406 | 33,276,960,000 | -0.029 (-1.87%) | 6,614 |
| 14 Jul 2016 | USD | 1.5799 | 1.58 | 1.56 | 1.57 | 33,912,000,000 | -0.05 (-3.09%) | 3,436 |
| 13 Jul 2016 | USD | 1.59 | 1.62 | 1.59 | 1.62 | 34,992,000,000 | +0.12 (+8%) | 754 |
| 12 Jul 2016 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 32,400,000,000 | -0.05 (-3.23%) | 218 |
| 11 Jul 2016 | USD | 1.567 | 1.57 | 1.5501 | 1.5501 | 33,482,160,000 | +0.06 (+4.03%) | 1,766 |
| 8 Jul 2016 | USD | 1.58 | 1.58 | 1.4901 | 1.4901 | 32,186,160,000 | -0.14 (-8.58%) | 332 |
| 7 Jul 2016 | USD | 1.56 | 1.64 | 1.5336 | 1.63 | 35,208,000,000 | +0.068 (+4.38%) | 3,621 |
| 6 Jul 2016 | USD | 1.6 | 1.6 | 1.5616 | 1.5616 | 33,730,560,000 | -0.058 (-3.60%) | 3,539 |
| 5 Jul 2016 | USD | 1.62 | 1.64 | 1.62 | 1.62 | 34,992,000,000 | -0.07 (-4.14%) | 2,533 |
| 4 Jul 2016 | USD | 1.6899 | 1.6899 | 1.6899 | 1.6899 | 36,501,840,000 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 1.69 | 1.69 | 1.6899 | 1.6899 | 36,501,840,000 | -0 (-0.01%) | 389 |
| 30 Jun 2016 | USD | 1.6315 | 1.69 | 1.612 | 1.69 | 36,504,000,000 | 0.0 (0.0%) | 2,297 |
