| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2016 | USD | 1.62 | 1.69 | 1.618 | 1.69 | 36,504,000,000 | +0.002 (+0.12%) | 2,072 |
| 28 Jun 2016 | USD | 1.69 | 1.83 | 1.6879 | 1.6879 | 36,458,640,000 | +0.088 (+5.49%) | 3,013 |
| 27 Jun 2016 | USD | 1.6 | 1.6001 | 1.6 | 1.6001 | 34,562,160,000 | -0.06 (-3.61%) | 743 |
| 24 Jun 2016 | USD | 1.5 | 1.72 | 1.445 | 1.66 | 35,856,000,000 | -0.15 (-8.29%) | 10,954 |
| 23 Jun 2016 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 39,096,000,000 | +0.1 (+5.85%) | 582 |
| 22 Jun 2016 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 36,936,000,000 | -0.05 (-2.84%) | 210 |
| 21 Jun 2016 | USD | 1.84 | 1.84 | 1.69 | 1.76 | 38,016,000,000 | -0.05 (-2.76%) | 16,695 |
| 20 Jun 2016 | USD | 1.79 | 1.9114 | 1.62 | 1.81 | 39,096,000,000 | -0.11 (-5.73%) | 2,943 |
| 17 Jun 2016 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 41,472,000,000 | 0.0 (0.0%) | 0 |
| 16 Jun 2016 | USD | 1.7669 | 2.01 | 1.7669 | 1.92 | 41,472,000,000 | +0.04 (+2.13%) | 9,432 |
| 15 Jun 2016 | USD | 1.8875 | 2.05 | 1.7 | 1.88 | 40,608,000,000 | +0.08 (+4.44%) | 19,665 |
| 14 Jun 2016 | USD | 2.1 | 2.1 | 1.79 | 1.8 | 38,880,000,000 | -0.24 (-11.76%) | 12,910 |
| 13 Jun 2016 | USD | 2.19 | 2.19 | 2.04 | 2.04 | 44,064,000,000 | +0.041 (+2.06%) | 11,359 |
| 10 Jun 2016 | USD | 2.21 | 2.21 | 1.96 | 1.9989 | 43,176,240,000 | -0.221 (-9.96%) | 26,782 |
| 9 Jun 2016 | USD | 2.22 | 2.3899 | 2.21 | 2.22 | 47,952,000,000 | +0.02 (+0.91%) | 5,296 |
| 8 Jun 2016 | USD | 2.4121 | 3.0098 | 2.18 | 2.2 | 47,520,000,000 | -0.19 (-7.95%) | 36,797 |
| 7 Jun 2016 | USD | 2.37 | 2.3899 | 2.3575 | 2.3899 | 51,621,840,000 | +0.06 (+2.57%) | 2,919 |
| 6 Jun 2016 | USD | 2.3476 | 2.3476 | 2.33 | 2.33 | 50,328,000,000 | 0.0 (0.0%) | 1,755 |
| 3 Jun 2016 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 50,328,000,000 | -0.01 (-0.43%) | 3,103 |
| 2 Jun 2016 | USD | 2.41 | 2.42 | 2.34 | 2.34 | 50,544,000,000 | -0.01 (-0.43%) | 1,681 |
| 1 Jun 2016 | USD | 2.3368 | 2.386 | 2.33 | 2.35 | 50,760,000,000 | +0.09 (+3.98%) | 6,390 |
| 31 May 2016 | USD | 2.5099 | 2.5099 | 2.26 | 2.26 | 48,816,000,000 | -0.04 (-1.74%) | 2,720 |
| 30 May 2016 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 49,680,000,000 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 2.38 | 2.4101 | 2.24 | 2.3 | 49,680,000,000 | +0.11 (+5.02%) | 3,963 |
| 26 May 2016 | USD | 2.21 | 2.21 | 2.17 | 2.19 | 47,304,000,000 | -0 (0.0%) | 2,856 |
| 25 May 2016 | USD | 2.39 | 2.4 | 2.06 | 2.1901 | 47,306,160,000 | -0.19 (-7.98%) | 9,639 |
| 24 May 2016 | USD | 2.51 | 2.565 | 2.38 | 2.38 | 51,408,000,000 | -0.23 (-8.81%) | 5,819 |
| 23 May 2016 | USD | 2.4324 | 2.6199 | 2.36 | 2.61 | 56,376,000,000 | +0.16 (+6.53%) | 3,091 |
| 20 May 2016 | USD | 2.33 | 2.5299 | 2.33 | 2.45 | 52,920,000,000 | +0.14 (+6.06%) | 24,590 |
| 19 May 2016 | USD | 2.36 | 2.6399 | 2.292 | 2.31 | 49,896,000,000 | -0.077 (-3.21%) | 6,520 |
