| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2016 | USD | 2.3 | 2.3867 | 2.27 | 2.3867 | 51,552,720,000 | +0.087 (+3.77%) | 6,556 |
| 17 May 2016 | USD | 2.31 | 2.31 | 2.3 | 2.3 | 49,680,000,000 | -0.01 (-0.43%) | 779 |
| 16 May 2016 | USD | 2.4 | 2.4 | 2.21 | 2.31 | 49,896,000,000 | -0.05 (-2.12%) | 10,177 |
| 13 May 2016 | USD | 2.38 | 2.46 | 2.31 | 2.36 | 50,976,000,000 | -0.01 (-0.42%) | 2,027 |
| 12 May 2016 | USD | 2.41 | 2.41 | 2.37 | 2.37 | 51,192,000,000 | +0.01 (+0.42%) | 828 |
| 11 May 2016 | USD | 2.4 | 2.4001 | 2.35 | 2.36 | 50,976,000,000 | -0.01 (-0.41%) | 7,525 |
| 10 May 2016 | USD | 2.39 | 2.39 | 2.35 | 2.3696 | 51,183,360,000 | -0 (-0.02%) | 872 |
| 9 May 2016 | USD | 2.41 | 2.41 | 2.37 | 2.37 | 51,192,000,000 | -0.01 (-0.42%) | 6,085 |
| 6 May 2016 | USD | 2.38 | 2.5156 | 2.37 | 2.38 | 51,408,000,000 | +0.07 (+3.03%) | 1,870 |
| 5 May 2016 | USD | 2.46 | 2.46 | 2.29 | 2.31 | 49,896,000,000 | -0.14 (-5.71%) | 2,017 |
| 4 May 2016 | USD | 2.33 | 2.63 | 2.33 | 2.45 | 52,920,000,000 | +0.089 (+3.77%) | 6,656 |
| 3 May 2016 | USD | 2.57 | 2.57 | 2.33 | 2.361 | 50,997,600,000 | -0.21 (-8.17%) | 7,009 |
| 2 May 2016 | USD | 2.68 | 2.7346 | 2.5711 | 2.5711 | 55,535,760,000 | -0.219 (-7.85%) | 9,786 |
| 29 Apr 2016 | USD | 2.9 | 3.23 | 2.61 | 2.79 | 60,264,000,000 | +0.03 (+1.09%) | 82,591 |
| 28 Apr 2016 | USD | 2.62 | 3.44 | 2.5 | 2.76 | 59,616,000,000 | +0.13 (+4.94%) | 131,762 |
| 27 Apr 2016 | USD | 2.76 | 2.76 | 2.55 | 2.63 | 56,808,000,000 | -0.05 (-1.87%) | 7,158 |
| 26 Apr 2016 | USD | 2.84 | 2.84 | 2.6801 | 2.6801 | 57,890,160,000 | -0.065 (-2.36%) | 3,499 |
| 25 Apr 2016 | USD | 2.67 | 2.83 | 2.67 | 2.745 | 59,292,000,000 | +0.035 (+1.29%) | 8,748 |
| 22 Apr 2016 | USD | 2.67 | 2.86 | 2.47 | 2.71 | 58,536,000,000 | +0.11 (+4.23%) | 26,964 |
| 21 Apr 2016 | USD | 2.65 | 2.69 | 2.51 | 2.6 | 56,160,000,000 | +0.022 (+0.85%) | 8,167 |
| 20 Apr 2016 | USD | 2.53 | 2.75 | 2.36 | 2.5781 | 55,686,960,000 | +0.048 (+1.90%) | 44,075 |
| 19 Apr 2016 | USD | 2.09 | 3.31 | 2.09 | 2.53 | 54,648,000,000 | +0.534 (+26.77%) | 177,702 |
| 18 Apr 2016 | USD | 1.9001 | 2.1 | 1.9001 | 1.9957 | 43,107,120,000 | -0.094 (-4.51%) | 7,765 |
| 15 Apr 2016 | USD | 2.11 | 2.1592 | 1.97 | 2.09 | 45,144,000,000 | -0.07 (-3.24%) | 7,606 |
| 14 Apr 2016 | USD | 2.1 | 2.1899 | 2.08 | 2.16 | 46,656,000,000 | +0.09 (+4.35%) | 3,404 |
| 13 Apr 2016 | USD | 2 | 2.07 | 2 | 2.07 | 44,712,000,000 | +0.077 (+3.85%) | 918 |
| 12 Apr 2016 | USD | 2.138 | 2.138 | 1.9252 | 1.9933 | 43,055,280,000 | -0.037 (-1.80%) | 4,231 |
| 11 Apr 2016 | USD | 1.96 | 2.05 | 1.9512 | 2.0299 | 43,845,840,000 | +0.16 (+8.55%) | 7,383 |
| 8 Apr 2016 | USD | 1.86 | 1.91 | 1.84 | 1.87 | 40,392,000,000 | -0.021 (-1.12%) | 3,132 |
| 7 Apr 2016 | USD | 2.027 | 2.16 | 1.8911 | 1.8911 | 40,847,760,000 | +0.071 (+3.91%) | 4,233 |
