| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2016 | USD | 1.95 | 1.95 | 1.809 | 1.82 | 39,312,000,000 | -0.2 (-9.90%) | 5,287 |
| 5 Apr 2016 | USD | 2.12 | 2.1421 | 2 | 2.02 | 43,632,000,000 | +0.1 (+5.21%) | 1,435 |
| 4 Apr 2016 | USD | 1.93 | 1.96 | 1.91 | 1.92 | 41,472,000,000 | -0.09 (-4.48%) | 3,790 |
| 1 Apr 2016 | USD | 1.991 | 2.0101 | 1.98 | 2.0101 | 43,418,160,000 | +0.02 (+1.01%) | 3,042 |
| 31 Mar 2016 | USD | 1.91 | 2.09 | 1.91 | 1.99 | 42,984,000,000 | +0.01 (+0.51%) | 2,357 |
| 30 Mar 2016 | USD | 2.0099 | 2.02 | 1.98 | 1.98 | 42,768,000,000 | +0.02 (+1.02%) | 6,010 |
| 29 Mar 2016 | USD | 2.19 | 2.19 | 1.9 | 1.96 | 42,336,000,000 | -0.02 (-1.01%) | 6,735 |
| 28 Mar 2016 | USD | 1.99 | 2.18 | 1.96 | 1.98 | 42,768,000,000 | -0.03 (-1.49%) | 10,448 |
| 25 Mar 2016 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 43,416,000,000 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 1.99 | 2.05 | 1.99 | 2.01 | 43,416,000,000 | 0.0 (0.0%) | 1,021 |
| 23 Mar 2016 | USD | 2.17 | 2.19 | 1.86 | 2.01 | 43,416,000,000 | -0.18 (-8.22%) | 4,959 |
| 22 Mar 2016 | USD | 2 | 2.39 | 2 | 2.19 | 47,304,000,000 | -0.01 (-0.45%) | 3,700 |
| 21 Mar 2016 | USD | 2.27 | 2.27 | 2.2 | 2.2 | 47,520,000,000 | 0.0 (0.0%) | 1,826 |
| 18 Mar 2016 | USD | 2.44 | 2.44 | 1.85 | 2.2 | 47,520,000,000 | -0.27 (-10.93%) | 30,040 |
| 17 Mar 2016 | USD | 2.3 | 2.48 | 2.3 | 2.47 | 53,352,000,000 | +0.2 (+8.81%) | 4,465 |
| 16 Mar 2016 | USD | 2.26 | 2.48 | 2.25 | 2.27 | 49,032,000,000 | +0 (+0.01%) | 6,273 |
| 15 Mar 2016 | USD | 2.4 | 2.5255 | 2.26 | 2.2697 | 49,025,520,000 | -0.145 (-6.01%) | 1,856 |
| 14 Mar 2016 | USD | 2.68 | 2.68 | 2.2501 | 2.4149 | 52,161,840,000 | -0.235 (-8.87%) | 23,210 |
| 11 Mar 2016 | USD | 2.955 | 2.955 | 2.64 | 2.65 | 57,240,000,000 | -0.05 (-1.85%) | 20,408 |
| 10 Mar 2016 | USD | 2.9001 | 2.9549 | 2.7 | 2.7 | 58,320,000,000 | -0.308 (-10.24%) | 17,545 |
| 9 Mar 2016 | USD | 2.88 | 3.2299 | 2.85 | 3.008 | 64,972,800,000 | -0.102 (-3.28%) | 39,204 |
| 8 Mar 2016 | USD | 3.14 | 3.24 | 2.9 | 3.11 | 67,176,000,000 | -0.16 (-4.89%) | 32,607 |
| 7 Mar 2016 | USD | 3.69 | 3.99 | 3.27 | 3.27 | 70,632,000,000 | -0.23 (-6.57%) | 37,254 |
| 4 Mar 2016 | USD | 3.61 | 4.44 | 3.21 | 3.5 | 75,600,000,000 | +0.03 (+0.86%) | 64,906 |
| 3 Mar 2016 | USD | 3.1001 | 3.75 | 3.1001 | 3.47 | 74,952,000,000 | +0.12 (+3.58%) | 17,672 |
| 2 Mar 2016 | USD | 3.47 | 3.47 | 2.78 | 3.35 | 72,360,000,000 | -0.19 (-5.37%) | 14,691 |
| 1 Mar 2016 | USD | 2.896 | 3.78 | 2.86 | 3.54 | 76,464,000,000 | +0.65 (+22.49%) | 207,369 |
| 29 Feb 2016 | USD | 2.81 | 3 | 2.6801 | 2.89 | 62,424,000,000 | +0.08 (+2.85%) | 12,774 |
| 26 Feb 2016 | USD | 2.69 | 2.97 | 2.55 | 2.81 | 60,696,000,000 | +0.01 (+0.36%) | 84,545 |
| 25 Feb 2016 | USD | 2.26 | 4.21 | 2.26 | 2.8 | 60,480,000,000 | +0.749 (+36.49%) | 320,389 |
