| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2016 | USD | 2.09 | 2.1311 | 1.9101 | 2.0515 | 44,312,400,000 | -0.128 (-5.89%) | 2,763 |
| 23 Feb 2016 | USD | 1.95 | 2.28 | 1.51 | 2.1799 | 47,085,840,000 | -0.07 (-3.12%) | 30,596 |
| 22 Feb 2016 | USD | 2.3 | 3 | 2.0673 | 2.25 | 48,600,000,000 | +3,240,000,000 (+7.14%) | 5,252 |
| 22 Feb 2016 |
|
|||||||
| 19 Feb 2016 | USD | 0.285 | 0.285 | 0.21 | 0.21 | 45,360,000,000 | -0.02 (-8.70%) | 9,874 |
| 18 Feb 2016 | USD | 0.29 | 0.29 | 0.21 | 0.23 | 49,680,000,000 | +0.02 (+9.52%) | 609 |
| 17 Feb 2016 | USD | 0.24 | 0.24 | 0.21 | 0.21 | 45,360,000,000 | -0.025 (-10.68%) | 9,990 |
| 16 Feb 2016 | USD | 0.2405 | 0.2405 | 0.2351 | 0.2351 | 50,781,600,000 | +0.015 (+6.86%) | 4,253 |
| 15 Feb 2016 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 47,520,000,000 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 47,520,000,000 | 0.0 (0.0%) | 0 |
| 11 Feb 2016 | USD | 0.2303 | 0.2303 | 0.2154 | 0.22 | 47,520,000,000 | +0.015 (+7.26%) | 13,195 |
| 10 Feb 2016 | USD | 0.15 | 0.25 | 0.15 | 0.2051 | 44,301,600,000 | -0.055 (-21.05%) | 23,076 |
| 9 Feb 2016 | USD | 0.2598 | 0.26 | 0.2597 | 0.2598 | 56,116,800,000 | +0.02 (+8.25%) | 4,405 |
| 8 Feb 2016 | USD | 0.294 | 0.294 | 0.2014 | 0.24 | 51,840,000,000 | -0.045 (-15.88%) | 21,786 |
| 5 Feb 2016 | USD | 0.28 | 0.303 | 0.28 | 0.2853 | 61,624,800,000 | +0.027 (+10.58%) | 3,490 |
| 4 Feb 2016 | USD | 0.299 | 0.299 | 0.258 | 0.258 | 55,728,000,000 | -0.042 (-14.00%) | 8,097 |
| 3 Feb 2016 | USD | 0.27 | 0.3 | 0.2698 | 0.3 | 64,800,000,000 | +0.034 (+12.70%) | 1,282 |
| 2 Feb 2016 | USD | 0.27 | 0.27 | 0.251 | 0.2662 | 57,499,200,000 | -0.004 (-1.41%) | 4,573 |
| 1 Feb 2016 | USD | 0.25 | 0.2999 | 0.25 | 0.27 | 58,320,000,000 | 0.0 (0.0%) | 11,694 |
| 29 Jan 2016 | USD | 0.3097 | 0.3097 | 0.25 | 0.27 | 58,320,000,000 | -0.01 (-3.57%) | 6,907 |
| 28 Jan 2016 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 60,480,000,000 | +0.02 (+7.69%) | 304 |
| 27 Jan 2016 | USD | 0.3184 | 0.323 | 0.26 | 0.26 | 56,160,000,000 | -0.059 (-18.37%) | 20,477 |
| 26 Jan 2016 | USD | 0.3185 | 0.3185 | 0.3185 | 0.3185 | 68,796,000,000 | +0.057 (+21.80%) | 137 |
| 25 Jan 2016 | USD | 0.3156 | 0.3325 | 0.22 | 0.2615 | 56,484,000,000 | -0.039 (-13.01%) | 28,771 |
| 22 Jan 2016 | USD | 0.18 | 0.3099 | 0.18 | 0.3006 | 64,929,600,000 | +0.111 (+58.21%) | 44,445 |
| 21 Jan 2016 | USD | 0.13 | 0.2 | 0.13 | 0.19 | 41,040,000,000 | -0.01 (-5%) | 25,712 |
| 20 Jan 2016 | USD | 0.25 | 0.25 | 0.2 | 0.2 | 43,200,000,000 | -0.054 (-21.26%) | 32,479 |
| 19 Jan 2016 | USD | 0.25 | 0.26 | 0.25 | 0.254 | 54,864,000,000 | +0.004 (+1.60%) | 3,430 |
| 18 Jan 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 54,000,000,000 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 0.26 | 0.299 | 0.25 | 0.25 | 54,000,000,000 | -0.021 (-7.82%) | 17,318 |
| 14 Jan 2016 | USD | 0.25 | 0.278 | 0.25 | 0.2712 | 58,579,200,000 | +0.001 (+0.44%) | 1,794 |
