| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | USD | 0.318 | 0.318 | 0.27 | 0.27 | 58,320,000,000 | 0.0 (0.0%) | 19,031 |
| 12 Jan 2016 | USD | 0.25 | 0.32 | 0.25 | 0.27 | 58,320,000,000 | -0.005 (-1.82%) | 11,640 |
| 11 Jan 2016 | USD | 0.3 | 0.3 | 0.25 | 0.275 | 59,400,000,000 | -0.025 (-8.33%) | 23,466 |
| 8 Jan 2016 | USD | 0.3003 | 0.306 | 0.3 | 0.3 | 64,800,000,000 | -0.02 (-6.25%) | 16,382 |
| 7 Jan 2016 | USD | 0.32 | 0.321 | 0.32 | 0.32 | 69,120,000,000 | -0.005 (-1.54%) | 4,230 |
| 6 Jan 2016 | USD | 0.32 | 0.34 | 0.32 | 0.325 | 70,200,000,000 | -0.03 (-8.45%) | 15,732 |
| 5 Jan 2016 | USD | 0.415 | 0.415 | 0.326 | 0.355 | 76,680,000,000 | +0.045 (+14.52%) | 32,096 |
| 4 Jan 2016 | USD | 0.3 | 0.31 | 0.3 | 0.31 | 66,960,000,000 | -0.013 (-3.88%) | 2,433 |
| 1 Jan 2016 | USD | 0.3225 | 0.3225 | 0.3225 | 0.3225 | 69,660,000,000 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 0.34 | 0.34 | 0.28 | 0.3225 | 69,660,000,000 | -0.018 (-5.15%) | 46,780 |
| 30 Dec 2015 | USD | 0.333 | 0.3497 | 0.2677 | 0.34 | 73,440,000,000 | -0.01 (-2.86%) | 26,046 |
| 29 Dec 2015 | USD | 0.36 | 0.36 | 0.335 | 0.35 | 75,600,000,000 | -0.01 (-2.78%) | 19,386 |
| 28 Dec 2015 | USD | 0.37 | 0.439 | 0.36 | 0.36 | 77,760,000,000 | -0.01 (-2.70%) | 73,449 |
| 25 Dec 2015 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 79,920,000,000 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 0.33 | 0.39 | 0.33 | 0.37 | 79,920,000,000 | +0.042 (+12.94%) | 15,225 |
| 23 Dec 2015 | USD | 0.32 | 0.388 | 0.298 | 0.3276 | 70,761,600,000 | +0.003 (+0.83%) | 15,487 |
| 22 Dec 2015 | USD | 0.34 | 0.34 | 0.32 | 0.3249 | 70,178,400,000 | -0.015 (-4.47%) | 65,889 |
| 21 Dec 2015 | USD | 0.3701 | 0.3952 | 0.34 | 0.3401 | 73,461,600,000 | -0.002 (-0.44%) | 25,386 |
| 18 Dec 2015 | USD | 0.39 | 0.4 | 0.3416 | 0.3416 | 73,785,600,000 | -0.029 (-7.80%) | 23,015 |
| 17 Dec 2015 | USD | 0.33 | 0.4 | 0.33 | 0.3705 | 80,028,000,000 | -0.02 (-5.02%) | 16,064 |
| 16 Dec 2015 | USD | 0.32 | 0.43 | 0.32 | 0.3901 | 84,261,600,000 | +0.04 (+11.46%) | 54,037 |
| 15 Dec 2015 | USD | 0.4192 | 0.42 | 0.305 | 0.35 | 75,600,000,000 | -0.091 (-20.71%) | 153,019 |
| 14 Dec 2015 | USD | 0.5 | 0.5 | 0.44 | 0.4414 | 95,342,400,000 | -0.069 (-13.45%) | 20,101 |
| 11 Dec 2015 | USD | 0.55 | 0.5881 | 0.454 | 0.51 | 110,160,000,000 | -0.07 (-12.07%) | 95,267 |
| 10 Dec 2015 | USD | 0.6 | 0.6 | 0.52 | 0.58 | 125,280,000,000 | -0.02 (-3.33%) | 12,262 |
| 9 Dec 2015 | USD | 0.63 | 0.72 | 0.5201 | 0.6 | 129,600,000,000 | -0.05 (-7.69%) | 102,085 |
| 8 Dec 2015 | USD | 0.71 | 0.77 | 0.51 | 0.65 | 140,400,000,000 | -0.06 (-8.45%) | 62,874 |
| 7 Dec 2015 | USD | 0.74 | 0.74 | 0.71 | 0.71 | 153,360,000,000 | -0.01 (-1.39%) | 3,262 |
| 4 Dec 2015 | USD | 0.7301 | 0.75 | 0.72 | 0.72 | 155,520,000,000 | -0.03 (-4%) | 4,801 |
| 3 Dec 2015 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 162,000,000,000 | +0.01 (+1.31%) | 138 |
