| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2015 | USD | 0.75 | 0.79 | 0.7403 | 0.7403 | 159,904,800,000 | -0.06 (-7.46%) | 1,628 |
| 1 Dec 2015 | USD | 0.8075 | 0.81 | 0.76 | 0.8 | 172,800,000,000 | 0.0 (0.0%) | 4,561 |
| 30 Nov 2015 | USD | 0.7787 | 0.8 | 0.77 | 0.8 | 172,800,000,000 | +0.01 (+1.27%) | 3,864 |
| 27 Nov 2015 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 170,640,000,000 | +0.01 (+1.28%) | 420 |
| 26 Nov 2015 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 168,480,000,000 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 168,480,000,000 | -0.01 (-1.27%) | 125 |
| 24 Nov 2015 | USD | 0.796 | 0.8001 | 0.79 | 0.79 | 170,640,000,000 | -0.01 (-1.25%) | 17,200 |
| 23 Nov 2015 | USD | 0.815 | 0.815 | 0.8 | 0.8 | 172,800,000,000 | -0 (-0.02%) | 11,522 |
| 20 Nov 2015 | USD | 0.8002 | 0.8002 | 0.8002 | 0.8002 | 172,843,200,000 | +0 (+0.02%) | 239 |
| 19 Nov 2015 | USD | 0.795 | 0.8 | 0.79 | 0.8 | 172,800,000,000 | +0.02 (+2.52%) | 16,548 |
| 18 Nov 2015 | USD | 0.7802 | 0.7803 | 0.7801 | 0.7803 | 168,544,800,000 | +0 (+0.04%) | 7,014 |
| 17 Nov 2015 | USD | 0.771 | 0.78 | 0.75 | 0.78 | 168,480,000,000 | -0.004 (-0.52%) | 6,566 |
| 16 Nov 2015 | USD | 0.72 | 0.8695 | 0.7099 | 0.7841 | 169,365,600,000 | +0.084 (+12.01%) | 15,053 |
| 13 Nov 2015 | USD | 0.7803 | 0.7803 | 0.7 | 0.7 | 151,200,000,000 | -0.1 (-12.45%) | 112,771 |
| 12 Nov 2015 | USD | 0.8301 | 0.8301 | 0.75 | 0.7995 | 172,692,000,000 | -0.06 (-7.02%) | 40,353 |
| 11 Nov 2015 | USD | 0.8599 | 0.8599 | 0.8599 | 0.8599 | 185,738,400,000 | 0.0 (0.0%) | 0 |
| 10 Nov 2015 | USD | 0.8101 | 0.86 | 0.81 | 0.8599 | 185,738,400,000 | +0.01 (+1.16%) | 1,371 |
| 9 Nov 2015 | USD | 0.86 | 0.88 | 0.85 | 0.85 | 183,600,000,000 | -0.01 (-1.15%) | 922 |
| 6 Nov 2015 | USD | 0.8597 | 0.86 | 0.8597 | 0.8599 | 185,738,400,000 | +0.01 (+1.16%) | 2,841 |
| 5 Nov 2015 | USD | 0.88 | 0.88 | 0.8301 | 0.85 | 183,600,000,000 | -0.003 (-0.29%) | 3,457 |
| 4 Nov 2015 | USD | 0.8351 | 0.8535 | 0.8351 | 0.8525 | 184,140,000,000 | +0.012 (+1.48%) | 3,262 |
| 3 Nov 2015 | USD | 0.851 | 0.8587 | 0.8401 | 0.8401 | 181,461,600,000 | -0.04 (-4.53%) | 3,107 |
| 2 Nov 2015 | USD | 0.85 | 0.88 | 0.85 | 0.88 | 190,080,000,000 | +0.04 (+4.76%) | 6,501 |
| 30 Oct 2015 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 181,440,000,000 | 0.0 (0.0%) | 0 |
| 29 Oct 2015 | USD | 0.87 | 0.87 | 0.84 | 0.84 | 181,440,000,000 | -0.02 (-2.33%) | 11,067 |
| 28 Oct 2015 | USD | 0.95 | 0.95 | 0.84 | 0.86 | 185,760,000,000 | -0.069 (-7.45%) | 31,072 |
| 27 Oct 2015 | USD | 0.9292 | 0.9292 | 0.9292 | 0.9292 | 200,707,200,000 | 0.0 (0.0%) | 0 |
| 26 Oct 2015 | USD | 0.96 | 0.97 | 0.872 | 0.9292 | 200,707,200,000 | +0.048 (+5.40%) | 12,256 |
| 23 Oct 2015 | USD | 0.8601 | 0.8816 | 0.8601 | 0.8816 | 190,425,600,000 | +0.028 (+3.23%) | 461 |
| 22 Oct 2015 | USD | 0.97 | 0.97 | 0.854 | 0.854 | 184,464,000,000 | -0.016 (-1.84%) | 886 |
