| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2015 | USD | 0.9097 | 0.91 | 0.86 | 0.87 | 187,920,000,000 | -0.045 (-4.92%) | 6,127 |
| 20 Oct 2015 | USD | 0.88 | 0.9499 | 0.88 | 0.915 | 197,640,000,000 | -0.035 (-3.68%) | 1,100 |
| 19 Oct 2015 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 205,200,000,000 | -0.03 (-3.06%) | 534 |
| 16 Oct 2015 | USD | 0.88 | 0.99 | 0.88 | 0.98 | 211,680,000,000 | +0.13 (+15.29%) | 5,299 |
| 15 Oct 2015 | USD | 0.8701 | 0.8883 | 0.85 | 0.85 | 183,600,000,000 | -0.02 (-2.30%) | 7,341 |
| 14 Oct 2015 | USD | 0.87 | 0.8703 | 0.87 | 0.87 | 187,920,000,000 | -0.02 (-2.25%) | 3,230 |
| 13 Oct 2015 | USD | 0.865 | 0.89 | 0.865 | 0.89 | 192,240,000,000 | +0.015 (+1.71%) | 2,533 |
| 12 Oct 2015 | USD | 0.88 | 0.88 | 0.86 | 0.875 | 189,000,000,000 | +0.024 (+2.82%) | 9,345 |
| 9 Oct 2015 | USD | 0.87 | 0.9285 | 0.851 | 0.851 | 183,816,000,000 | +0.001 (+0.12%) | 12,606 |
| 8 Oct 2015 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 183,600,000,000 | -0.035 (-3.91%) | 505 |
| 7 Oct 2015 | USD | 0.8501 | 0.8872 | 0.85 | 0.8846 | 191,073,600,000 | +0.015 (+1.68%) | 7,636 |
| 6 Oct 2015 | USD | 0.8999 | 0.8999 | 0.8505 | 0.87 | 187,920,000,000 | -0.05 (-5.43%) | 633 |
| 5 Oct 2015 | USD | 0.88 | 0.94 | 0.88 | 0.92 | 198,720,000,000 | +0.004 (+0.48%) | 11,829 |
| 2 Oct 2015 | USD | 0.9 | 0.92 | 0.9 | 0.9156 | 197,769,600,000 | +0.036 (+4.05%) | 731 |
| 1 Oct 2015 | USD | 0.95 | 0.95 | 0.88 | 0.88 | 190,080,000,000 | -0.05 (-5.38%) | 1,133 |
| 30 Sep 2015 | USD | 0.91 | 0.93 | 0.86 | 0.93 | 200,880,000,000 | +0.01 (+1.09%) | 20,629 |
| 29 Sep 2015 | USD | 0.936 | 0.94 | 0.92 | 0.92 | 198,720,000,000 | -0.02 (-2.13%) | 9,221 |
| 28 Sep 2015 | USD | 0.87 | 0.94 | 0.86 | 0.94 | 203,040,000,000 | +0.07 (+8.05%) | 5,061 |
| 25 Sep 2015 | USD | 1 | 1 | 0.79 | 0.87 | 187,920,000,000 | -0.127 (-12.73%) | 100,881 |
| 24 Sep 2015 | USD | 1 | 1 | 0.96 | 0.9969 | 215,330,400,000 | -0.003 (-0.31%) | 31,138 |
| 23 Sep 2015 | USD | 1.0299 | 1.04 | 0.99 | 1 | 216,000,000,000 | -0.04 (-3.85%) | 25,777 |
| 22 Sep 2015 | USD | 1.03 | 1.04 | 1 | 1.04 | 224,640,000,000 | 0.0 (0.0%) | 3,575 |
| 21 Sep 2015 | USD | 1.0099 | 1.04 | 1.0099 | 1.04 | 224,640,000,000 | +0.02 (+1.96%) | 6,700 |
| 18 Sep 2015 | USD | 1 | 1.04 | 1 | 1.02 | 220,320,000,000 | -0.02 (-1.92%) | 3,621 |
| 17 Sep 2015 | USD | 1 | 1.044 | 1 | 1.04 | 224,640,000,000 | +0.02 (+1.96%) | 6,601 |
| 16 Sep 2015 | USD | 1 | 1.024 | 1 | 1.02 | 220,320,000,000 | -0.01 (-0.97%) | 2,270 |
| 15 Sep 2015 | USD | 1.01 | 1.04 | 1.01 | 1.03 | 222,480,000,000 | +0.02 (+1.98%) | 14,401 |
| 14 Sep 2015 | USD | 1.01 | 1.07 | 1.01 | 1.01 | 218,160,000,000 | -0.06 (-5.61%) | 10,488 |
| 11 Sep 2015 | USD | 1.045 | 1.07 | 1 | 1.07 | 231,120,000,000 | +0.02 (+1.90%) | 5,902 |
| 10 Sep 2015 | USD | 1.0799 | 1.09 | 1.05 | 1.05 | 226,800,000,000 | 0.0 (0.0%) | 21,992 |
