| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2015 | USD | 1.01 | 1.12 | 1.01 | 1.05 | 226,800,000,000 | -0.015 (-1.38%) | 5,360 |
| 8 Sep 2015 | USD | 0.9951 | 1.08 | 0.995 | 1.0647 | 229,975,200,000 | -0.035 (-3.20%) | 12,536 |
| 7 Sep 2015 | USD | 1.0999 | 1.0999 | 1.0999 | 1.0999 | 237,578,400,000 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 1.07 | 1.0999 | 1.01 | 1.0999 | 237,578,400,000 | +0.06 (+5.76%) | 9,106 |
| 3 Sep 2015 | USD | 1.046 | 1.0635 | 1.01 | 1.04 | 224,640,000,000 | +0.01 (+0.98%) | 6,355 |
| 2 Sep 2015 | USD | 0.98 | 1.0299 | 0.98 | 1.0299 | 222,458,400,000 | +0.004 (+0.38%) | 8,981 |
| 1 Sep 2015 | USD | 1.0004 | 1.0268 | 1.0004 | 1.026 | 221,616,000,000 | -0.014 (-1.35%) | 5,855 |
| 31 Aug 2015 | USD | 1.15 | 1.15 | 1.01 | 1.04 | 224,640,000,000 | 0.0 (0.0%) | 12,585 |
| 28 Aug 2015 | USD | 1.01 | 1.1136 | 0.97 | 1.04 | 224,640,000,000 | +0.02 (+1.96%) | 67,956 |
| 27 Aug 2015 | USD | 1.12 | 1.12 | 1.01 | 1.02 | 220,320,000,000 | -0.05 (-4.67%) | 13,612 |
| 26 Aug 2015 | USD | 1.0899 | 1.09 | 0.998 | 1.07 | 231,120,000,000 | -0.03 (-2.73%) | 14,460 |
| 25 Aug 2015 | USD | 0.9999 | 1.1 | 0.97 | 1.1 | 237,600,000,000 | +0.07 (+6.80%) | 27,691 |
| 24 Aug 2015 | USD | 1.07 | 1.09 | 0.9 | 1.03 | 222,480,000,000 | -0.08 (-7.17%) | 61,317 |
| 21 Aug 2015 | USD | 1.1399 | 1.1399 | 1.08 | 1.1095 | 239,652,000,000 | +0.018 (+1.64%) | 4,900 |
| 20 Aug 2015 | USD | 1.1 | 1.1 | 1.0802 | 1.0916 | 235,785,600,000 | -0.018 (-1.66%) | 3,203 |
| 19 Aug 2015 | USD | 1.1492 | 1.1492 | 1.1001 | 1.11 | 239,760,000,000 | +0.02 (+1.84%) | 5,307 |
| 18 Aug 2015 | USD | 1.07 | 1.1083 | 1.07 | 1.0899 | 235,418,400,000 | -0.02 (-1.81%) | 9,423 |
| 17 Aug 2015 | USD | 1.11 | 1.1399 | 1.1 | 1.11 | 239,760,000,000 | -0.04 (-3.47%) | 1,535 |
| 14 Aug 2015 | USD | 1.14 | 1.17 | 1.1 | 1.1499 | 248,378,400,000 | +0.003 (+0.25%) | 81,584 |
| 13 Aug 2015 | USD | 1.11 | 1.151 | 1.06 | 1.147 | 247,752,000,000 | +0.027 (+2.41%) | 75,417 |
| 12 Aug 2015 | USD | 1.12 | 1.14 | 1.0901 | 1.12 | 241,920,000,000 | -0.007 (-0.62%) | 4,692 |
| 11 Aug 2015 | USD | 1.0824 | 1.1399 | 1.0824 | 1.127 | 243,432,000,000 | +0.017 (+1.53%) | 1,742 |
| 10 Aug 2015 | USD | 1.0601 | 1.144 | 1.06 | 1.11 | 239,760,000,000 | +0.02 (+1.83%) | 6,361 |
| 7 Aug 2015 | USD | 1.17 | 1.17 | 1.06 | 1.09 | 235,440,000,000 | -0.07 (-6.03%) | 45,828 |
| 6 Aug 2015 | USD | 1.1119 | 1.16 | 1.1108 | 1.16 | 250,560,000,000 | +0.04 (+3.57%) | 4,400 |
| 5 Aug 2015 | USD | 1.16 | 1.18 | 1.12 | 1.12 | 241,920,000,000 | -0.05 (-4.27%) | 23,110 |
| 4 Aug 2015 | USD | 1.17 | 1.189 | 1.14 | 1.17 | 252,720,000,000 | -0.027 (-2.24%) | 22,239 |
| 3 Aug 2015 | USD | 1.199 | 1.199 | 1.14 | 1.1968 | 258,508,800,000 | +0.027 (+2.29%) | 8,935 |
| 31 Jul 2015 | USD | 1.2292 | 1.2292 | 1.17 | 1.17 | 252,720,000,000 | -0.03 (-2.49%) | 5,494 |
| 30 Jul 2015 | USD | 1.24 | 1.24 | 1.16 | 1.1999 | 259,178,400,000 | +0.035 (+3.03%) | 7,341 |
