Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 9.56 | 11.1 | 9.55 | 10.5 | 10.5 | +0.28 (+2.74%) | 241,400 |
24 Nov 2023 | USD | 8.88 | 10.22 | 8.55 | 10.22 | 10.22 | +1.5 (+17.20%) | 250,500 |
22 Nov 2023 | USD | 8.01 | 8.79 | 7.76 | 8.72 | 8.72 | +0.74 (+9.27%) | 47,900 |
21 Nov 2023 | USD | 7.8 | 8 | 7.52 | 7.98 | 7.98 | -0.12 (-1.48%) | 26,300 |
20 Nov 2023 | USD | 8.16 | 8.4 | 7.9 | 8.1 | 8.1 | +0.1 (+1.25%) | 23,800 |
17 Nov 2023 | USD | 7.9 | 8.5 | 7.6 | 8 | 8 | +0.53 (+7.10%) | 75,000 |
16 Nov 2023 | USD | 7.45 | 8.09 | 7.06 | 7.47 | 7.47 | +0.03 (+0.40%) | 89,200 |
15 Nov 2023 | USD | 6.7 | 7.5 | 6.7 | 7.44 | 7.44 | +0.84 (+12.73%) | 63,800 |
14 Nov 2023 | USD | 6.12 | 6.6 | 5.91 | 6.6 | 6.6 | +0.6 (+10%) | 27,900 |
13 Nov 2023 | USD | 5.96 | 6 | 5.83 | 6 | 6 | +0.14 (+2.39%) | 15,600 |
10 Nov 2023 | USD | 5.81 | 5.95 | 5.51 | 5.86 | 5.86 | -0.11 (-1.84%) | 24,700 |
9 Nov 2023 | USD | 6.14 | 6.19 | 5.7 | 5.97 | 5.97 | -0.31 (-4.94%) | 25,900 |
8 Nov 2023 | USD | 6.43 | 6.43 | 6.15 | 6.28 | 6.28 | -0.1 (-1.57%) | 11,900 |
7 Nov 2023 | USD | 6.38 | 6.47 | 6.22 | 6.38 | 6.38 | +0.01 (+0.16%) | 21,100 |
6 Nov 2023 | USD | 6.41 | 6.54 | 6.29 | 6.37 | 6.37 | -0.08 (-1.24%) | 14,100 |
3 Nov 2023 | USD | 6.36 | 6.55 | 6.36 | 6.45 | 6.45 | +0.09 (+1.42%) | 18,600 |
2 Nov 2023 | USD | 6.29 | 6.48 | 6.28 | 6.36 | 6.36 | -0.08 (-1.24%) | 22,600 |
1 Nov 2023 | USD | 6.37 | 6.57 | 6.28 | 6.44 | 6.44 | +0.04 (+0.63%) | 18,000 |
31 Oct 2023 | USD | 6.55 | 6.55 | 6.28 | 6.4 | 6.4 | -0.13 (-1.99%) | 12,000 |
30 Oct 2023 | USD | 6.61 | 6.78 | 6.35 | 6.53 | 6.53 | +0.08 (+1.24%) | 11,000 |
27 Oct 2023 | USD | 6.67 | 6.73 | 6.45 | 6.45 | 6.45 | -0.15 (-2.27%) | 19,900 |
26 Oct 2023 | USD | 6.61 | 6.73 | 6.51 | 6.6 | 6.6 | -0.13 (-1.93%) | 17,100 |
25 Oct 2023 | USD | 6.64 | 6.79 | 6.54 | 6.73 | 6.73 | +0.15 (+2.28%) | 19,100 |
24 Oct 2023 | USD | 6.93 | 7 | 6.47 | 6.58 | 6.58 | -0.44 (-6.27%) | 36,000 |
23 Oct 2023 | USD | 7.18 | 7.23 | 6.82 | 7.02 | 7.02 | -0.08 (-1.13%) | 21,600 |
20 Oct 2023 | USD | 7.32 | 7.36 | 7 | 7.1 | 7.1 | -0.3 (-4.05%) | 19,900 |
19 Oct 2023 | USD | 7.82 | 7.98 | 7.33 | 7.4 | 7.4 | -0.53 (-6.68%) | 21,500 |
18 Oct 2023 | USD | 9.05 | 9.43 | 7.52 | 7.93 | 7.93 | -1.05 (-11.69%) | 93,200 |
17 Oct 2023 | USD | 8.52 | 9.77 | 8.5 | 8.98 | 8.98 | -0.12 (-1.32%) | 118,400 |
16 Oct 2023 | USD | 8.45 | 9.16 | 8.1 | 9.1 | 9.1 | +1 (+12.35%) | 96,200 |