| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2015 | USD | 0.99 | 1.07 | 0.99 | 1.07 | 231,120,000,000 | +0.05 (+4.90%) | 29,976 |
| 16 Jun 2015 | USD | 1.01 | 1.05 | 1 | 1.02 | 220,320,000,000 | -0.03 (-2.86%) | 29,417 |
| 15 Jun 2015 | USD | 1.05 | 1.0501 | 1 | 1.05 | 226,800,000,000 | -0.014 (-1.32%) | 90,153 |
| 12 Jun 2015 | USD | 1.07 | 1.07 | 1.064 | 1.064 | 229,824,000,000 | +0.014 (+1.33%) | 23,500 |
| 11 Jun 2015 | USD | 1.05 | 1.08 | 1.05 | 1.05 | 226,800,000,000 | -0 (-0.01%) | 3,519 |
| 10 Jun 2015 | USD | 1.05 | 1.0559 | 1.05 | 1.0501 | 226,821,600,000 | -0.018 (-1.68%) | 2,772 |
| 9 Jun 2015 | USD | 1.03 | 1.08 | 1.03 | 1.068 | 230,688,000,000 | +0.038 (+3.69%) | 0 |
| 8 Jun 2015 | USD | 1.0501 | 1.0628 | 1.02 | 1.03 | 222,480,000,000 | -0.01 (-0.96%) | 0 |
| 5 Jun 2015 | USD | 1.03 | 1.04 | 1.03 | 1.04 | 224,640,000,000 | 0.0 (0.0%) | 7,101 |
| 4 Jun 2015 | USD | 1.01 | 1.04 | 1 | 1.04 | 224,640,000,000 | -0.01 (-0.95%) | 21,304 |
| 3 Jun 2015 | USD | 1.0401 | 1.05 | 1 | 1.05 | 226,800,000,000 | +0.01 (+0.96%) | 32,208 |
| 2 Jun 2015 | USD | 1.05 | 1.05 | 1.04 | 1.04 | 224,640,000,000 | -0.01 (-0.95%) | 5,415 |
| 1 Jun 2015 | USD | 1.0699 | 1.07 | 1.04 | 1.05 | 226,800,000,000 | -0.019 (-1.80%) | 19,690 |
| 29 May 2015 | USD | 1.038 | 1.0692 | 1.038 | 1.0692 | 230,947,200,000 | +0.023 (+2.22%) | 2,664 |
| 28 May 2015 | USD | 1.049 | 1.05 | 1.046 | 1.046 | 225,936,000,000 | -0.004 (-0.38%) | 2,122 |
| 27 May 2015 | USD | 1.04 | 1.05 | 1.04 | 1.05 | 226,800,000,000 | +0.01 (+0.96%) | 1,800 |
| 26 May 2015 | USD | 1.0328 | 1.04 | 1.0328 | 1.04 | 224,640,000,000 | -0.005 (-0.46%) | 2,703 |
| 25 May 2015 | USD | 1.0448 | 1.0448 | 1.0448 | 1.0448 | 225,676,800,000 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 1.04 | 1.05 | 1.01 | 1.0448 | 225,676,800,000 | -0.018 (-1.68%) | 12,128 |
| 21 May 2015 | USD | 1.09 | 1.09 | 1.03 | 1.0626 | 229,521,600,000 | +0.013 (+1.20%) | 9,352 |
| 20 May 2015 | USD | 1.04 | 1.23 | 1.01 | 1.05 | 226,800,000,000 | -0.02 (-1.87%) | 317,308 |
| 19 May 2015 | USD | 1.0451 | 1.07 | 1.01 | 1.07 | 231,120,000,000 | +0.02 (+1.90%) | 43,228 |
| 18 May 2015 | USD | 1.0499 | 1.05 | 1.04 | 1.05 | 226,800,000,000 | +0.02 (+1.94%) | 11,952 |
| 15 May 2015 | USD | 1.05 | 1.1 | 1.0299 | 1.03 | 222,480,000,000 | -0.06 (-5.50%) | 46,677 |
| 14 May 2015 | USD | 1.04 | 1.09 | 1.04 | 1.09 | 235,440,000,000 | +0.04 (+3.81%) | 40,254 |
| 13 May 2015 | USD | 1.04 | 1.06 | 1.037 | 1.05 | 226,800,000,000 | +0.02 (+1.94%) | 5,823 |
| 12 May 2015 | USD | 1.0657 | 1.08 | 1.03 | 1.03 | 222,480,000,000 | -0.01 (-0.96%) | 32,790 |
| 11 May 2015 | USD | 1.1305 | 1.15 | 1.04 | 1.04 | 224,640,000,000 | -0.02 (-1.89%) | 9,949 |
| 8 May 2015 | USD | 1.0672 | 1.0672 | 1.03 | 1.06 | 228,960,000,000 | +0.02 (+1.92%) | 27,466 |
| 7 May 2015 | USD | 1.03 | 1.07 | 1.03 | 1.04 | 224,640,000,000 | +0.01 (+0.96%) | 13,130 |
