| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2015 | USD | 1.0631 | 1.0631 | 1.03 | 1.0301 | 222,501,600,000 | -0.06 (-5.50%) | 19,954 |
| 5 May 2015 | USD | 1.1 | 1.1 | 1.046 | 1.09 | 235,440,000,000 | -0.02 (-1.80%) | 53,130 |
| 4 May 2015 | USD | 1.0801 | 1.11 | 1.0801 | 1.11 | 239,760,000,000 | +0.03 (+2.77%) | 5,015 |
| 1 May 2015 | USD | 1.109 | 1.109 | 1.08 | 1.0801 | 233,301,600,000 | +0.01 (+0.93%) | 4,400 |
| 30 Apr 2015 | USD | 1.07 | 1.08 | 1.07 | 1.0701 | 231,141,600,000 | -0.01 (-0.92%) | 2,466 |
| 29 Apr 2015 | USD | 1.1072 | 1.11 | 1.07 | 1.08 | 233,280,000,000 | -0.01 (-0.92%) | 2,745 |
| 28 Apr 2015 | USD | 1.119 | 1.119 | 1.09 | 1.09 | 235,440,000,000 | -0.02 (-1.81%) | 2,032 |
| 27 Apr 2015 | USD | 1.08 | 1.1397 | 1.08 | 1.1101 | 239,781,600,000 | -0.02 (-1.76%) | 26,088 |
| 24 Apr 2015 | USD | 1.19 | 1.41 | 1.09 | 1.13 | 244,080,000,000 | -0.032 (-2.75%) | 328,901 |
| 23 Apr 2015 | USD | 1.06 | 1.19 | 1.04 | 1.162 | 250,992,000,000 | +0.092 (+8.60%) | 65,716 |
| 22 Apr 2015 | USD | 1.07 | 1.13 | 1.01 | 1.07 | 231,120,000,000 | -0.029 (-2.64%) | 45,619 |
| 21 Apr 2015 | USD | 1.0866 | 1.0999 | 1.04 | 1.099 | 237,384,000,000 | -0.001 (-0.09%) | 34,236 |
| 20 Apr 2015 | USD | 1.1142 | 1.1142 | 1.06 | 1.1 | 237,600,000,000 | +0.011 (+0.99%) | 48,268 |
| 17 Apr 2015 | USD | 1.0878 | 1.1299 | 1.0878 | 1.0892 | 235,267,200,000 | -0.001 (-0.07%) | 1,172 |
| 16 Apr 2015 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 235,440,000,000 | 0.0 (0.0%) | 0 |
| 15 Apr 2015 | USD | 1.11 | 1.11 | 1.0401 | 1.09 | 235,440,000,000 | -0.02 (-1.81%) | 17,500 |
| 14 Apr 2015 | USD | 1.1101 | 1.1101 | 1.1101 | 1.1101 | 239,781,600,000 | +0 (+0.01%) | 502 |
| 13 Apr 2015 | USD | 1.1357 | 1.15 | 1.11 | 1.11 | 239,760,000,000 | +0.01 (+0.91%) | 5,151 |
| 10 Apr 2015 | USD | 1.1 | 1.1068 | 1.1 | 1.1 | 237,600,000,000 | -0.03 (-2.65%) | 5,499 |
| 9 Apr 2015 | USD | 1.14 | 1.149 | 1.08 | 1.13 | 244,080,000,000 | -0.04 (-3.42%) | 8,114 |
| 8 Apr 2015 | USD | 1.2 | 1.2 | 1.17 | 1.17 | 252,720,000,000 | 0.0 (0.0%) | 2,610 |
| 7 Apr 2015 | USD | 1.12 | 1.21 | 1.12 | 1.17 | 252,720,000,000 | +0.03 (+2.63%) | 15,133 |
| 6 Apr 2015 | USD | 1.13 | 1.16 | 1.11 | 1.14 | 246,240,000,000 | 0.0 (0.0%) | 5,555 |
| 3 Apr 2015 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 246,240,000,000 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 1.16 | 1.17 | 1.11 | 1.14 | 246,240,000,000 | 0.0 (0.0%) | 7,095 |
| 1 Apr 2015 | USD | 1.13 | 1.18 | 1.09 | 1.14 | 246,240,000,000 | +0.05 (+4.59%) | 9,049 |
| 31 Mar 2015 | USD | 1.09 | 1.1 | 1.06 | 1.09 | 235,440,000,000 | +0.02 (+1.87%) | 28,718 |
| 30 Mar 2015 | USD | 1.03 | 1.09 | 1.03 | 1.07 | 231,120,000,000 | +0.04 (+3.88%) | 3,600 |
| 27 Mar 2015 | USD | 1.09 | 1.11 | 1.01 | 1.03 | 222,480,000,000 | -0.06 (-5.50%) | 17,836 |
| 26 Mar 2015 | USD | 1.06 | 1.11 | 1.06 | 1.09 | 235,440,000,000 | +0.03 (+2.83%) | 6,602 |
