| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2015 | USD | 1.12 | 1.12 | 1.06 | 1.06 | 228,960,000,000 | -0.05 (-4.50%) | 9,414 |
| 24 Mar 2015 | USD | 1.14 | 1.15 | 1.06 | 1.1099 | 239,738,400,000 | +0.02 (+1.83%) | 11,423 |
| 23 Mar 2015 | USD | 1.1 | 1.14 | 1.05 | 1.09 | 235,440,000,000 | +0.01 (+0.93%) | 19,414 |
| 20 Mar 2015 | USD | 1.1 | 1.13 | 1.07 | 1.08 | 233,280,000,000 | +0.02 (+1.89%) | 9,768 |
| 19 Mar 2015 | USD | 1.08 | 1.1 | 1.05 | 1.06 | 228,960,000,000 | +0.01 (+0.95%) | 18,688 |
| 18 Mar 2015 | USD | 1.09 | 1.1 | 1.05 | 1.05 | 226,800,000,000 | -0.02 (-1.87%) | 24,397 |
| 17 Mar 2015 | USD | 1.07 | 1.1039 | 1.06 | 1.07 | 231,120,000,000 | -0.03 (-2.73%) | 16,725 |
| 16 Mar 2015 | USD | 1.06 | 1.11 | 1.05 | 1.1 | 237,600,000,000 | +0.04 (+3.77%) | 6,398 |
| 13 Mar 2015 | USD | 1.08 | 1.08 | 1.04 | 1.06 | 228,960,000,000 | 0.0 (0.0%) | 20,396 |
| 12 Mar 2015 | USD | 1.06 | 1.07 | 1.05 | 1.06 | 228,960,000,000 | -0.01 (-0.93%) | 8,957 |
| 11 Mar 2015 | USD | 1.06 | 1.07 | 1.06 | 1.07 | 231,120,000,000 | -0.01 (-0.93%) | 1,382 |
| 10 Mar 2015 | USD | 1.09 | 1.11 | 1.06 | 1.08 | 233,280,000,000 | -0.01 (-0.92%) | 15,011 |
| 9 Mar 2015 | USD | 1.16 | 1.16 | 1.06 | 1.09 | 235,440,000,000 | -0.04 (-3.54%) | 19,289 |
| 6 Mar 2015 | USD | 1.1 | 1.14 | 1.1 | 1.13 | 244,080,000,000 | +0.03 (+2.73%) | 6,702 |
| 5 Mar 2015 | USD | 1.0499 | 1.14 | 1.0499 | 1.1 | 237,600,000,000 | +0.049 (+4.66%) | 21,714 |
| 4 Mar 2015 | USD | 1.0301 | 1.051 | 1.02 | 1.051 | 227,016,000,000 | +0.011 (+1.06%) | 53,212 |
| 3 Mar 2015 | USD | 1.04 | 1.06 | 1 | 1.04 | 224,640,000,000 | -0.018 (-1.70%) | 11,529 |
| 2 Mar 2015 | USD | 1.05 | 1.08 | 1.05 | 1.058 | 228,528,000,000 | -0.002 (-0.19%) | 11,307 |
| 27 Feb 2015 | USD | 1.13 | 1.13 | 1.06 | 1.06 | 228,960,000,000 | -0.03 (-2.75%) | 8,792 |
| 26 Feb 2015 | USD | 1.14 | 1.14 | 1.08 | 1.09 | 235,440,000,000 | -0.05 (-4.39%) | 11,790 |
| 25 Feb 2015 | USD | 1.08 | 1.14 | 1.039 | 1.14 | 246,240,000,000 | +0.03 (+2.70%) | 17,081 |
| 24 Feb 2015 | USD | 1.06 | 1.12 | 1.06 | 1.11 | 239,760,000,000 | +0.02 (+1.83%) | 92,146 |
| 23 Feb 2015 | USD | 1.14 | 1.17 | 1.08 | 1.09 | 235,440,000,000 | -0.09 (-7.63%) | 20,173 |
| 20 Feb 2015 | USD | 1.2199 | 1.2199 | 1.17 | 1.18 | 254,880,000,000 | -0.03 (-2.48%) | 9,774 |
| 19 Feb 2015 | USD | 1.2001 | 1.2399 | 1.1501 | 1.21 | 261,360,000,000 | +0.013 (+1.07%) | 9,947 |
| 18 Feb 2015 | USD | 1.2 | 1.2 | 1.18 | 1.1972 | 258,595,200,000 | +0.01 (+0.88%) | 25,120 |
| 17 Feb 2015 | USD | 1.16 | 1.19 | 1.15 | 1.1868 | 256,348,800,000 | +0.047 (+4.11%) | 49,666 |
| 16 Feb 2015 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 246,240,000,000 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 1.1 | 1.15 | 1.0887 | 1.14 | 246,240,000,000 | +0.02 (+1.79%) | 28,669 |
| 12 Feb 2015 | USD | 1.1303 | 1.1399 | 1.0681 | 1.12 | 241,920,000,000 | -0.002 (-0.14%) | 56,607 |
