| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2015 | USD | 1.1139 | 1.13 | 1.1 | 1.1216 | 242,265,600,000 | -0.012 (-1.09%) | 21,181 |
| 10 Feb 2015 | USD | 1.09 | 1.14 | 1.09 | 1.134 | 244,944,000,000 | +0.024 (+2.16%) | 41,448 |
| 9 Feb 2015 | USD | 1.09 | 1.12 | 1.08 | 1.11 | 239,760,000,000 | 0.0 (0.0%) | 35,579 |
| 6 Feb 2015 | USD | 1.122 | 1.122 | 1.08 | 1.11 | 239,760,000,000 | +0.02 (+1.83%) | 18,796 |
| 5 Feb 2015 | USD | 1.13 | 1.13 | 1.05 | 1.09 | 235,440,000,000 | +0.02 (+1.87%) | 12,153 |
| 4 Feb 2015 | USD | 1.14 | 1.21 | 1.06 | 1.07 | 231,120,000,000 | -0.05 (-4.46%) | 24,784 |
| 3 Feb 2015 | USD | 1.03 | 1.1801 | 1.02 | 1.12 | 241,920,000,000 | +0.1 (+9.80%) | 105,091 |
| 2 Feb 2015 | USD | 1.08 | 1.08 | 1 | 1.02 | 220,320,000,000 | -0.02 (-1.92%) | 21,941 |
| 30 Jan 2015 | USD | 0.997 | 1.08 | 0.997 | 1.04 | 224,640,000,000 | +0.042 (+4.21%) | 90,207 |
| 29 Jan 2015 | USD | 1.08 | 1.08 | 0.97 | 0.998 | 215,568,000,000 | -0.042 (-4.04%) | 87,964 |
| 28 Jan 2015 | USD | 1.04 | 1.0699 | 1.001 | 1.04 | 224,640,000,000 | +0.012 (+1.13%) | 28,276 |
| 27 Jan 2015 | USD | 1.09 | 1.09 | 0.9967 | 1.0284 | 222,134,400,000 | -0.042 (-3.89%) | 145,204 |
| 26 Jan 2015 | USD | 1.08 | 1.1 | 1.07 | 1.07 | 231,120,000,000 | -0.02 (-1.83%) | 21,260 |
| 23 Jan 2015 | USD | 1.07 | 1.1499 | 1.07 | 1.09 | 235,440,000,000 | -0.015 (-1.36%) | 29,517 |
| 22 Jan 2015 | USD | 1.1 | 1.18 | 1.077 | 1.105 | 238,680,000,000 | -0.035 (-3.07%) | 91,396 |
| 21 Jan 2015 | USD | 1.15 | 1.24 | 1.1 | 1.14 | 246,240,000,000 | -0.06 (-5%) | 122,383 |
| 20 Jan 2015 | USD | 1.25 | 1.2697 | 1.17 | 1.2 | 259,200,000,000 | -0.02 (-1.64%) | 84,857 |
| 19 Jan 2015 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 263,520,000,000 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 1.18 | 1.2888 | 1.16 | 1.22 | 263,520,000,000 | +0.037 (+3.11%) | 32,013 |
| 15 Jan 2015 | USD | 1.35 | 1.36 | 1.1832 | 1.1832 | 255,571,200,000 | -0.078 (-6.21%) | 74,775 |
| 14 Jan 2015 | USD | 1.15 | 1.27 | 1.1303 | 1.2616 | 272,505,600,000 | -0.018 (-1.44%) | 50,334 |
| 13 Jan 2015 | USD | 1.7 | 1.79 | 1.25 | 1.28 | 276,480,000,000 | -0.21 (-14.09%) | 261,022 |
| 12 Jan 2015 | USD | 1.3 | 1.69 | 1.25 | 1.49 | 321,840,000,000 | +0.24 (+19.20%) | 353,329 |
| 9 Jan 2015 | USD | 1.08 | 1.31 | 1.0501 | 1.25 | 270,000,000,000 | +0.2 (+19.05%) | 174,441 |
| 8 Jan 2015 | USD | 1.01 | 1.11 | 1.0099 | 1.05 | 226,800,000,000 | +0.05 (+5%) | 37,932 |
| 7 Jan 2015 | USD | 1.0397 | 1.0397 | 0.96 | 1 | 216,000,000,000 | -0.01 (-0.99%) | 80,173 |
| 6 Jan 2015 | USD | 1.02 | 1.0464 | 1 | 1.01 | 218,160,000,000 | -0.04 (-3.81%) | 75,266 |
| 5 Jan 2015 | USD | 1.15 | 1.15 | 1 | 1.05 | 226,800,000,000 | -0.06 (-5.41%) | 134,533 |
| 2 Jan 2015 | USD | 1.09 | 1.149 | 1.09 | 1.11 | 239,760,000,000 | +0.05 (+4.71%) | 22,932 |
| 1 Jan 2015 | USD | 1.0601 | 1.0601 | 1.0601 | 1.0601 | 228,981,600,000 | 0.0 (0.0%) | 0 |
