| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2014 | USD | 1.08 | 1.1 | 1.02 | 1.0601 | 228,981,600,000 | -0.04 (-3.63%) | 51,430 |
| 30 Dec 2014 | USD | 1.04 | 1.1 | 1.02 | 1.1 | 237,600,000,000 | +0.06 (+5.77%) | 56,928 |
| 29 Dec 2014 | USD | 1.13 | 1.13 | 1.04 | 1.04 | 224,640,000,000 | -0.089 (-7.88%) | 121,442 |
| 26 Dec 2014 | USD | 1.12 | 1.1665 | 1.08 | 1.129 | 243,864,000,000 | -0.021 (-1.83%) | 21,781 |
| 25 Dec 2014 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 248,400,000,000 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 1.11 | 1.15 | 1.05 | 1.15 | 248,400,000,000 | +0.02 (+1.77%) | 72,034 |
| 23 Dec 2014 | USD | 1.1 | 1.15 | 1.05 | 1.13 | 244,080,000,000 | +0.04 (+3.63%) | 64,563 |
| 22 Dec 2014 | USD | 1.06 | 1.0904 | 1.01 | 1.0904 | 235,526,400,000 | +0.02 (+1.91%) | 58,594 |
| 19 Dec 2014 | USD | 1.05 | 1.11 | 1.04 | 1.07 | 231,120,000,000 | +0.03 (+2.88%) | 48,778 |
| 18 Dec 2014 | USD | 1.1 | 1.12 | 1.04 | 1.04 | 224,640,000,000 | -0.04 (-3.70%) | 65,427 |
| 17 Dec 2014 | USD | 1.12 | 1.13 | 1.05 | 1.08 | 233,280,000,000 | -0.07 (-6.09%) | 48,261 |
| 16 Dec 2014 | USD | 1.25 | 1.26 | 1.12 | 1.15 | 248,400,000,000 | -0.07 (-5.74%) | 54,016 |
| 15 Dec 2014 | USD | 1.22 | 1.32 | 1.21 | 1.22 | 263,520,000,000 | -0.07 (-5.43%) | 36,348 |
| 12 Dec 2014 | USD | 1.2 | 1.3901 | 1.13 | 1.29 | 278,640,000,000 | +0.07 (+5.74%) | 41,488 |
| 11 Dec 2014 | USD | 1.3 | 1.3 | 1.21 | 1.22 | 263,520,000,000 | -0.058 (-4.51%) | 13,040 |
| 10 Dec 2014 | USD | 1.32 | 1.3301 | 1.25 | 1.2776 | 275,961,600,000 | -0.062 (-4.66%) | 39,220 |
| 9 Dec 2014 | USD | 1.35 | 1.38 | 1.34 | 1.34 | 289,440,000,000 | -0.03 (-2.19%) | 11,813 |
| 8 Dec 2014 | USD | 1.451 | 1.47 | 1.36 | 1.37 | 295,920,000,000 | -0.11 (-7.43%) | 21,687 |
| 5 Dec 2014 | USD | 1.44 | 1.48 | 1.41 | 1.48 | 319,680,000,000 | +0.08 (+5.71%) | 17,149 |
| 4 Dec 2014 | USD | 1.4 | 1.446 | 1.4 | 1.4 | 302,400,000,000 | -0.029 (-2.03%) | 8,100 |
| 3 Dec 2014 | USD | 1.39 | 1.5 | 1.39 | 1.429 | 308,664,000,000 | +0.059 (+4.31%) | 26,462 |
| 2 Dec 2014 | USD | 1.401 | 1.41 | 1.32 | 1.37 | 295,920,000,000 | -0.03 (-2.14%) | 45,538 |
| 1 Dec 2014 | USD | 1.45 | 1.4999 | 1.37 | 1.4 | 302,400,000,000 | -0.14 (-9.09%) | 98,223 |
| 28 Nov 2014 | USD | 1.549 | 1.549 | 1.48 | 1.54 | 332,640,000,000 | +0.037 (+2.46%) | 12,465 |
| 27 Nov 2014 | USD | 1.503 | 1.503 | 1.503 | 1.503 | 324,648,000,000 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 1.551 | 1.556 | 1.5 | 1.503 | 324,648,000,000 | -0.049 (-3.13%) | 36,162 |
| 25 Nov 2014 | USD | 1.589 | 1.589 | 1.55 | 1.5516 | 335,145,600,000 | -0.038 (-2.42%) | 38,493 |
| 24 Nov 2014 | USD | 1.63 | 1.63 | 1.55 | 1.59 | 343,440,000,000 | 0.0 (0.0%) | 15,532 |
| 21 Nov 2014 | USD | 1.6 | 1.66 | 1.55 | 1.59 | 343,440,000,000 | -0.018 (-1.09%) | 37,332 |
| 20 Nov 2014 | USD | 1.63 | 1.67 | 1.58 | 1.6075 | 347,220,000,000 | -0.043 (-2.58%) | 51,411 |
