| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2014 | USD | 1.64 | 1.6552 | 1.64 | 1.65 | 356,400,000,000 | 0.0 (0.0%) | 11,206 |
| 18 Nov 2014 | USD | 1.65 | 1.68 | 1.64 | 1.65 | 356,400,000,000 | -0.009 (-0.54%) | 57,019 |
| 17 Nov 2014 | USD | 1.66 | 1.66 | 1.64 | 1.659 | 358,344,000,000 | -0.011 (-0.66%) | 7,401 |
| 14 Nov 2014 | USD | 1.6683 | 1.688 | 1.66 | 1.67 | 360,720,000,000 | +0.006 (+0.36%) | 8,602 |
| 13 Nov 2014 | USD | 1.66 | 1.664 | 1.66 | 1.664 | 359,424,000,000 | -0.026 (-1.54%) | 3,944 |
| 12 Nov 2014 | USD | 1.69 | 1.69 | 1.64 | 1.69 | 365,040,000,000 | +0.03 (+1.81%) | 11,312 |
| 11 Nov 2014 | USD | 1.75 | 1.75 | 1.64 | 1.66 | 358,560,000,000 | -0.04 (-2.35%) | 31,552 |
| 10 Nov 2014 | USD | 1.74 | 1.74 | 1.66 | 1.7 | 367,200,000,000 | +0.013 (+0.77%) | 28,097 |
| 7 Nov 2014 | USD | 1.6876 | 1.72 | 1.65 | 1.687 | 364,392,000,000 | +0.027 (+1.63%) | 9,649 |
| 6 Nov 2014 | USD | 1.76 | 1.76 | 1.64 | 1.66 | 358,560,000,000 | -0.11 (-6.21%) | 59,898 |
| 5 Nov 2014 | USD | 1.87 | 1.87 | 1.75 | 1.77 | 382,319,999,999.9999 | -0.03 (-1.67%) | 17,561 |
| 4 Nov 2014 | USD | 1.75 | 1.8 | 1.75 | 1.8 | 388,799,999,999.9999 | +0.02 (+1.12%) | 11,931 |
| 3 Nov 2014 | USD | 1.82 | 1.85 | 1.75 | 1.78 | 384,479,999,999.9999 | -0.08 (-4.30%) | 42,383 |
| 31 Oct 2014 | USD | 1.85 | 1.87 | 1.721 | 1.86 | 401,759,999,999.9999 | +0.05 (+2.76%) | 30,267 |
| 30 Oct 2014 | USD | 1.7001 | 1.86 | 1.7 | 1.81 | 390,959,999,999.9999 | +0.08 (+4.62%) | 30,766 |
| 29 Oct 2014 | USD | 1.7 | 1.7499 | 1.66 | 1.73 | 373,680,000,000 | +0.06 (+3.60%) | 9,492 |
| 28 Oct 2014 | USD | 1.64 | 1.67 | 1.64 | 1.6699 | 360,698,400,000 | +0.05 (+3.08%) | 28,291 |
| 27 Oct 2014 | USD | 1.65 | 1.659 | 1.62 | 1.62 | 349,920,000,000 | -0.03 (-1.82%) | 11,971 |
| 24 Oct 2014 | USD | 1.79 | 1.79 | 1.59 | 1.65 | 356,400,000,000 | -0.12 (-6.78%) | 39,286 |
| 23 Oct 2014 | USD | 1.7506 | 1.8 | 1.7506 | 1.77 | 382,319,999,999.9999 | -0.03 (-1.67%) | 2,128 |
| 22 Oct 2014 | USD | 1.84 | 1.86 | 1.73 | 1.8 | 388,799,999,999.9999 | -0.01 (-0.55%) | 30,800 |
| 21 Oct 2014 | USD | 1.6699 | 1.83 | 1.6699 | 1.8099 | 390,938,399,999.9999 | +0.16 (+9.69%) | 69,612 |
| 20 Oct 2014 | USD | 1.5911 | 1.66 | 1.5911 | 1.65 | 356,400,000,000 | -0.01 (-0.60%) | 7,000 |
| 17 Oct 2014 | USD | 1.66 | 1.67 | 1.658 | 1.66 | 358,560,000,000 | +0.04 (+2.47%) | 12,066 |
| 16 Oct 2014 | USD | 1.65 | 1.67 | 1.58 | 1.62 | 349,920,000,000 | +0.01 (+0.62%) | 32,647 |
| 15 Oct 2014 | USD | 1.66 | 1.66 | 1.6 | 1.61 | 347,760,000,000 | -0.043 (-2.61%) | 34,508 |
| 14 Oct 2014 | USD | 1.659 | 1.67 | 1.65 | 1.6532 | 357,091,200,000 | +0.003 (+0.19%) | 29,640 |
| 13 Oct 2014 | USD | 1.7099 | 1.71 | 1.64 | 1.65 | 356,400,000,000 | -0.06 (-3.51%) | 52,897 |
| 10 Oct 2014 | USD | 1.75 | 1.75 | 1.7 | 1.71 | 369,360,000,000 | -0.05 (-2.84%) | 59,305 |
| 9 Oct 2014 | USD | 1.8128 | 1.8128 | 1.76 | 1.76 | 380,160,000,000 | -0.06 (-3.30%) | 44,774 |
