| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2014 | USD | 1.81 | 1.85 | 1.81 | 1.82 | 393,119,999,999.9999 | -0.02 (-1.09%) | 23,308 |
| 7 Oct 2014 | USD | 1.88 | 1.88 | 1.84 | 1.84 | 397,439,999,999.9999 | -0.04 (-2.13%) | 20,794 |
| 6 Oct 2014 | USD | 1.92 | 1.96 | 1.86 | 1.88 | 406,079,999,999.9999 | -0.01 (-0.53%) | 16,375 |
| 3 Oct 2014 | USD | 1.83 | 1.9 | 1.82 | 1.89 | 408,239,999,999.9999 | +0.05 (+2.72%) | 32,362 |
| 2 Oct 2014 | USD | 1.9 | 1.9 | 1.83 | 1.84 | 397,439,999,999.9999 | -0.04 (-2.13%) | 46,665 |
| 1 Oct 2014 | USD | 1.93 | 1.9399 | 1.86 | 1.88 | 406,079,999,999.9999 | -0.105 (-5.29%) | 19,073 |
| 30 Sep 2014 | USD | 1.89 | 1.985 | 1.86 | 1.985 | 428,759,999,999.9999 | +0.095 (+5.03%) | 8,249 |
| 29 Sep 2014 | USD | 1.8677 | 1.9099 | 1.8677 | 1.89 | 408,239,999,999.9999 | +0.02 (+1.07%) | 15,559 |
| 26 Sep 2014 | USD | 1.88 | 1.9 | 1.86 | 1.87 | 403,919,999,999.9999 | +0.01 (+0.54%) | 18,319 |
| 25 Sep 2014 | USD | 1.87 | 1.89 | 1.86 | 1.86 | 401,759,999,999.9999 | -0.03 (-1.59%) | 22,703 |
| 24 Sep 2014 | USD | 1.86 | 1.91 | 1.86 | 1.89 | 408,239,999,999.9999 | 0.0 (0.0%) | 51,076 |
| 23 Sep 2014 | USD | 1.931 | 1.94 | 1.86 | 1.89 | 408,239,999,999.9999 | -0.06 (-3.08%) | 88,999 |
| 22 Sep 2014 | USD | 1.95 | 1.99 | 1.92 | 1.95 | 421,199,999,999.9999 | -0.01 (-0.51%) | 151,033 |
| 19 Sep 2014 | USD | 1.93 | 2 | 1.93 | 1.96 | 423,359,999,999.9999 | +0.02 (+1.03%) | 36,855 |
| 18 Sep 2014 | USD | 1.9947 | 1.9947 | 1.94 | 1.94 | 419,039,999,999.9999 | -0.05 (-2.51%) | 54,888 |
| 17 Sep 2014 | USD | 2.04 | 2.04 | 1.98 | 1.99 | 429,839,999,999.9999 | -0.04 (-1.97%) | 62,342 |
| 16 Sep 2014 | USD | 1.95 | 2.14 | 1.94 | 2.03 | 438,479,999,999.9999 | +0.05 (+2.53%) | 367,213 |
| 15 Sep 2014 | USD | 2.04 | 2.05 | 1.975 | 1.98 | 427,679,999,999.9999 | -0.05 (-2.46%) | 70,772 |
| 12 Sep 2014 | USD | 2.01 | 2.06 | 2.01 | 2.03 | 438,479,999,999.9999 | +0.05 (+2.53%) | 64,794 |
| 11 Sep 2014 | USD | 1.96 | 1.99 | 1.96 | 1.98 | 427,679,999,999.9999 | -0.02 (-1%) | 81,543 |
| 10 Sep 2014 | USD | 2.06 | 2.06 | 1.96 | 2 | 431,999,999,999.9999 | -0.01 (-0.50%) | 125,361 |
| 9 Sep 2014 | USD | 2.08 | 2.09 | 2.01 | 2.01 | 434,159,999,999.9999 | -0.03 (-1.47%) | 32,347 |
| 8 Sep 2014 | USD | 2.01 | 2.08 | 2.01 | 2.04 | 440,639,999,999.9999 | +0.01 (+0.49%) | 28,576 |
| 5 Sep 2014 | USD | 2.03 | 2.0499 | 1.94 | 2.03 | 438,479,999,999.9999 | +0.01 (+0.50%) | 180,228 |
| 4 Sep 2014 | USD | 2.12 | 2.16 | 2 | 2.02 | 436,319,999,999.9999 | -0.06 (-2.88%) | 249,294 |
| 3 Sep 2014 | USD | 2.1 | 2.1099 | 2.07 | 2.08 | 449,279,999,999.9999 | -0.01 (-0.48%) | 45,459 |
| 2 Sep 2014 | USD | 2.07 | 2.12 | 2.07 | 2.09 | 451,439,999,999.9999 | +0.03 (+1.46%) | 114,056 |
| 1 Sep 2014 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 444,959,999,999.9999 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 2.06 | 2.09 | 2.02 | 2.06 | 444,959,999,999.9999 | +0.03 (+1.48%) | 101,410 |
| 28 Aug 2014 | USD | 2.0745 | 2.1 | 2.0101 | 2.03 | 438,479,999,999.9999 | -0.02 (-0.98%) | 109,724 |
