| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2014 | USD | 2.14 | 2.14 | 2.01 | 2.05 | 442,799,999,999.9999 | -0.07 (-3.30%) | 251,012 |
| 26 Aug 2014 | USD | 2.07 | 2.14 | 2 | 2.12 | 457,919,999,999.9999 | +0.07 (+3.41%) | 297,056 |
| 25 Aug 2014 | USD | 2.07 | 2.12 | 1.96 | 2.05 | 442,799,999,999.9999 | +0.01 (+0.49%) | 1,416,237 |
| 22 Aug 2014 | USD | 2.07 | 2.25 | 1.96 | 2.04 | 440,639,999,999.9999 | +0.15 (+7.94%) | 1,369,983 |
| 21 Aug 2014 | USD | 1.9 | 1.9 | 1.87 | 1.89 | 408,239,999,999.9999 | +0.02 (+1.07%) | 16,286 |
| 20 Aug 2014 | USD | 1.89 | 1.92 | 1.87 | 1.87 | 403,919,999,999.9999 | -0.048 (-2.50%) | 15,553 |
| 19 Aug 2014 | USD | 1.89 | 1.9482 | 1.89 | 1.918 | 414,287,999,999.9999 | +0.018 (+0.95%) | 95,550 |
| 18 Aug 2014 | USD | 1.91 | 1.93 | 1.86 | 1.9 | 410,399,999,999.9999 | +0.02 (+1.06%) | 28,771 |
| 15 Aug 2014 | USD | 1.8556 | 1.88 | 1.84 | 1.88 | 406,079,999,999.9999 | +0.01 (+0.53%) | 90,315 |
| 14 Aug 2014 | USD | 1.91 | 1.91 | 1.84 | 1.87 | 403,919,999,999.9999 | -0.04 (-2.09%) | 69,150 |
| 13 Aug 2014 | USD | 1.9399 | 1.97 | 1.88 | 1.91 | 412,559,999,999.9999 | +0.01 (+0.53%) | 34,244 |
| 12 Aug 2014 | USD | 1.91 | 1.94 | 1.8485 | 1.9 | 410,399,999,999.9999 | -0.02 (-1.04%) | 47,480 |
| 11 Aug 2014 | USD | 1.98 | 1.98 | 1.905 | 1.92 | 414,719,999,999.9999 | -0.01 (-0.51%) | 10,176 |
| 8 Aug 2014 | USD | 1.91 | 1.98 | 1.9007 | 1.9299 | 416,858,399,999.9999 | -0 (-0.01%) | 64,020 |
| 7 Aug 2014 | USD | 1.96 | 2.01 | 1.91 | 1.93 | 416,879,999,999.9999 | -0.05 (-2.53%) | 118,337 |
| 6 Aug 2014 | USD | 2.04 | 2.04 | 1.95 | 1.98 | 427,679,999,999.9999 | -0.03 (-1.49%) | 43,264 |
| 5 Aug 2014 | USD | 1.98 | 2.06 | 1.903 | 2.01 | 434,159,999,999.9999 | +0.01 (+0.50%) | 163,916 |
| 4 Aug 2014 | USD | 1.95 | 2.1099 | 1.95 | 2 | 431,999,999,999.9999 | -0.01 (-0.50%) | 122,161 |
| 1 Aug 2014 | USD | 1.97 | 2.04 | 1.95 | 2.01 | 434,159,999,999.9999 | -0.01 (-0.50%) | 191,425 |
| 31 Jul 2014 | USD | 1.9 | 2.04 | 1.9 | 2.02 | 436,319,999,999.9999 | +0.09 (+4.66%) | 282,224 |
| 30 Jul 2014 | USD | 1.9 | 2.01 | 1.84 | 1.93 | 416,879,999,999.9999 | -0.07 (-3.50%) | 176,018 |
| 29 Jul 2014 | USD | 1.9 | 2.1899 | 1.86 | 2 | 431,999,999,999.9999 | +0.23 (+12.99%) | 596,543 |
| 28 Jul 2014 | USD | 1.75 | 1.78 | 1.75 | 1.77 | 382,319,999,999.9999 | +0.01 (+0.57%) | 41,539 |
| 25 Jul 2014 | USD | 1.75 | 1.83 | 1.75 | 1.76 | 380,160,000,000 | -0.01 (-0.56%) | 37,227 |
| 24 Jul 2014 | USD | 1.8 | 1.83 | 1.75 | 1.77 | 382,319,999,999.9999 | -0.04 (-2.21%) | 85,264 |
| 23 Jul 2014 | USD | 1.89 | 1.89 | 1.8 | 1.81 | 390,959,999,999.9999 | -0.04 (-2.16%) | 21,585 |
| 22 Jul 2014 | USD | 1.88 | 1.88 | 1.8299 | 1.85 | 399,599,999,999.9999 | +0.02 (+1.09%) | 44,785 |
| 21 Jul 2014 | USD | 1.851 | 1.87 | 1.83 | 1.83 | 395,279,999,999.9999 | -0.03 (-1.61%) | 17,336 |
| 18 Jul 2014 | USD | 1.91 | 1.91 | 1.843 | 1.86 | 401,759,999,999.9999 | 0.0 (0.0%) | 16,072 |
| 17 Jul 2014 | USD | 1.91 | 1.91 | 1.83 | 1.86 | 401,759,999,999.9999 | +0.01 (+0.54%) | 99,908 |
