| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2014 | USD | 1.8199 | 1.93 | 1.8001 | 1.85 | 399,599,999,999.9999 | +0.03 (+1.65%) | 292,486 |
| 15 Jul 2014 | USD | 1.9 | 1.94 | 1.779 | 1.82 | 393,119,999,999.9999 | -0.19 (-9.45%) | 535,097 |
| 14 Jul 2014 | USD | 2.08 | 2.08 | 1.95 | 2.01 | 434,159,999,999.9999 | -0.07 (-3.37%) | 221,965 |
| 11 Jul 2014 | USD | 2.1 | 2.14 | 2.08 | 2.08 | 449,279,999,999.9999 | -0.022 (-1.05%) | 50,061 |
| 10 Jul 2014 | USD | 2.11 | 2.16 | 2.05 | 2.102 | 454,031,999,999.9999 | -0.028 (-1.31%) | 52,553 |
| 9 Jul 2014 | USD | 2.07 | 2.15 | 2.07 | 2.13 | 460,079,999,999.9999 | +0.03 (+1.43%) | 12,024 |
| 8 Jul 2014 | USD | 2.16 | 2.17 | 2.08 | 2.1 | 453,599,999,999.9999 | -0.05 (-2.33%) | 60,872 |
| 7 Jul 2014 | USD | 2.15 | 2.17 | 2.15 | 2.15 | 464,399,999,999.9999 | -0.02 (-0.92%) | 103,472 |
| 4 Jul 2014 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 468,719,999,999.9999 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 2.16 | 2.2 | 2.15 | 2.17 | 468,719,999,999.9999 | -0.03 (-1.36%) | 37,902 |
| 2 Jul 2014 | USD | 2.2 | 2.25 | 2.06 | 2.2 | 475,199,999,999.9999 | +0.05 (+2.33%) | 109,102 |
| 1 Jul 2014 | USD | 2.16 | 2.21 | 2.1 | 2.15 | 464,399,999,999.9999 | -0.03 (-1.38%) | 89,610 |
| 30 Jun 2014 | USD | 2.23 | 2.23 | 2.15 | 2.18 | 470,879,999,999.9999 | +0.01 (+0.46%) | 50,103 |
| 27 Jun 2014 | USD | 2.15 | 2.25 | 2.15 | 2.17 | 468,719,999,999.9999 | -0.05 (-2.25%) | 107,862 |
| 26 Jun 2014 | USD | 2.25 | 2.29 | 2.21 | 2.22 | 479,519,999,999.9999 | -0.02 (-0.89%) | 58,923 |
| 25 Jun 2014 | USD | 2.3 | 2.33 | 2.17 | 2.24 | 483,839,999,999.9999 | +0.01 (+0.44%) | 106,701 |
| 24 Jun 2014 | USD | 2.17 | 2.33 | 2.1 | 2.2301 | 481,701,599,999.9999 | +0.07 (+3.25%) | 457,911 |
| 23 Jun 2014 | USD | 2.21 | 2.25 | 2.12 | 2.16 | 466,559,999,999.9999 | -0.02 (-0.92%) | 189,352 |
| 20 Jun 2014 | USD | 2.147 | 2.2 | 2.08 | 2.18 | 470,879,999,999.9999 | +0.08 (+3.81%) | 129,993 |
| 19 Jun 2014 | USD | 2 | 2.19 | 2 | 2.1 | 453,599,999,999.9999 | -0.02 (-0.94%) | 159,447 |
| 18 Jun 2014 | USD | 2.3 | 2.3 | 2.095 | 2.12 | 457,919,999,999.9999 | -0.08 (-3.64%) | 146,625 |
| 17 Jun 2014 | USD | 2.1 | 2.24 | 2.1 | 2.2 | 475,199,999,999.9999 | +0.09 (+4.27%) | 336,945 |
| 16 Jun 2014 | USD | 2.2 | 2.3 | 2.045 | 2.11 | 455,759,999,999.9999 | -0.079 (-3.61%) | 595,827 |
| 13 Jun 2014 | USD | 1.87 | 2.21 | 1.8 | 2.189 | 472,823,999,999.9999 | +0.379 (+20.94%) | 1,764,621 |
| 12 Jun 2014 | USD | 1.85 | 1.89 | 1.81 | 1.81 | 390,959,999,999.9999 | -0.04 (-2.16%) | 210,163 |
| 11 Jun 2014 | USD | 1.92 | 1.94 | 1.85 | 1.85 | 399,599,999,999.9999 | -0.01 (-0.54%) | 140,038 |
| 10 Jun 2014 | USD | 1.87 | 1.98 | 1.8 | 1.86 | 401,759,999,999.9999 | +0.01 (+0.54%) | 310,851 |
| 9 Jun 2014 | USD | 1.88 | 1.88 | 1.84 | 1.85 | 399,599,999,999.9999 | 0.0 (0.0%) | 308,050 |
| 6 Jun 2014 | USD | 1.89 | 1.91 | 1.8 | 1.85 | 399,599,999,999.9999 | -1.05 (-36.21%) | 2,196,383 |
| 5 Jun 2014 | USD | 3.11 | 3.13 | 2.89 | 2.9 | 626,400,000,000 | -0.26 (-8.23%) | 22,076 |
