| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2014 | USD | 2.97 | 3.629 | 2.85 | 3.16 | 682,560,000,000 | +0.14 (+4.64%) | 15,757 |
| 3 Jun 2014 | USD | 3 | 3.18 | 2.8 | 3.02 | 652,320,000,000 | -0.23 (-7.08%) | 9,803 |
| 2 Jun 2014 | USD | 3.77 | 4.1 | 3.09 | 3.25 | 702,000,000,000 | -0.37 (-10.22%) | 23,385 |
| 30 May 2014 | USD | 3.85 | 3.851 | 3.62 | 3.62 | 781,919,999,999.9999 | -0.296 (-7.56%) | 3,979 |
| 29 May 2014 | USD | 4.27 | 4.36 | 3.85 | 3.916 | 845,855,999,999.9999 | -0.384 (-8.93%) | 13,171 |
| 28 May 2014 | USD | 4.27 | 4.32 | 4.158 | 4.3 | 928,799,999,999.9999 | +0.3 (+7.50%) | 4,944 |
| 27 May 2014 | USD | 4.21 | 4.21 | 3.9 | 4 | 863,999,999,999.9999 | -0.29 (-6.76%) | 5,325 |
| 26 May 2014 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 926,639,999,999.9999 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 4.13 | 4.29 | 4.13 | 4.29 | 926,639,999,999.9999 | +0.27 (+6.72%) | 655 |
| 22 May 2014 | USD | 4.52 | 4.52 | 4.01 | 4.02 | 868,319,999,999.9999 | -0.65 (-13.92%) | 6,504 |
| 21 May 2014 | USD | 4.5 | 4.67 | 4.5 | 4.67 | 1,008,719,999,999.9999 | +0.03 (+0.65%) | 1,773 |
| 20 May 2014 | USD | 4.54 | 4.64 | 4.5 | 4.64 | 1,002,239,999,999.9999 | 0.0 (0.0%) | 716 |
| 19 May 2014 | USD | 4.6899 | 4.7 | 4.64 | 4.64 | 1,002,239,999,999.9999 | +0.128 (+2.83%) | 2,720 |
| 16 May 2014 | USD | 4.69 | 4.69 | 4.5124 | 4.5124 | 974,678,399,999.9999 | -0.188 (-3.99%) | 2,027 |
| 15 May 2014 | USD | 5.44 | 5.44 | 4.7001 | 4.7001 | 1,015,221,599,999.9999 | -0.64 (-11.99%) | 1,585 |
| 14 May 2014 | USD | 5.6 | 5.6 | 5.21 | 5.3402 | 1,153,483,200,000 | -0.249 (-4.45%) | 2,901 |
| 13 May 2014 | USD | 5.4 | 5.589 | 5.4 | 5.589 | 1,207,224,000,000 | +0.159 (+2.93%) | 433 |
| 12 May 2014 | USD | 5.25 | 5.46 | 5.24 | 5.43 | 1,172,880,000,000 | +0.23 (+4.42%) | 1,326 |
| 9 May 2014 | USD | 5.07 | 5.2 | 5.07 | 5.2 | 1,123,200,000,000 | +0.1 (+1.96%) | 308 |
| 8 May 2014 | USD | 5.24 | 5.24 | 5.03 | 5.1 | 1,101,600,000,000 | -0.29 (-5.38%) | 3,394 |
| 7 May 2014 | USD | 5.3664 | 5.43 | 5.3664 | 5.39 | 1,164,240,000,000 | -0.15 (-2.71%) | 1,620 |
| 6 May 2014 | USD | 5.77 | 5.77 | 5.4401 | 5.54 | 1,196,640,000,000 | -0.299 (-5.12%) | 1,882 |
| 5 May 2014 | USD | 5.7001 | 5.84 | 5.7001 | 5.839 | 1,261,224,000,000 | -0.221 (-3.65%) | 1,127 |
| 2 May 2014 | USD | 6.3543 | 6.3543 | 5.9 | 6.06 | 1,308,960,000,000 | -0.31 (-4.87%) | 9,766 |
| 1 May 2014 | USD | 6.73 | 6.73 | 6.3601 | 6.37 | 1,375,920,000,000 | -0.2 (-3.04%) | 3,169 |
| 30 Apr 2014 | USD | 6.801 | 6.801 | 6.56 | 6.57 | 1,419,120,000,000 | -0.47 (-6.67%) | 2,396 |
| 29 Apr 2014 | USD | 7.09 | 7.09 | 6.7 | 7.0399 | 1,520,618,400,000 | -0.05 (-0.71%) | 8,485 |
| 28 Apr 2014 | USD | 7.09 | 7.11 | 6.8501 | 7.09 | 1,531,439,999,999.9998 | +0.1 (+1.43%) | 2,481 |
| 25 Apr 2014 | USD | 7.36 | 7.36 | 6.99 | 6.99 | 1,509,840,000,000 | -0.36 (-4.90%) | 2,748 |
| 24 Apr 2014 | USD | 7.45 | 7.46 | 7.05 | 7.3499 | 1,587,578,399,999.9998 | +0.209 (+2.93%) | 2,401 |
