Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 0.7 | 0.7 | 0.67 | 0.69 | 8.28 | -0.01 (-1.43%) | 292,600 |
14 Jul 2023 | USD | 0.7 | 0.72 | 0.69 | 0.7 | 8.4 | 0.0 (0.0%) | 303,200 |
13 Jul 2023 | USD | 0.69 | 0.79 | 0.68 | 0.7 | 8.4 | +0.02 (+2.94%) | 1,844,500 |
12 Jul 2023 | USD | 0.63 | 0.69 | 0.63 | 0.68 | 8.16 | +0.05 (+7.94%) | 774,800 |
11 Jul 2023 | USD | 0.64 | 0.65 | 0.62 | 0.63 | 7.56 | 0.0 (0.0%) | 259,800 |
10 Jul 2023 | USD | 0.64 | 0.65 | 0.62 | 0.63 | 7.56 | +0.01 (+1.61%) | 216,800 |
7 Jul 2023 | USD | 0.62 | 0.64 | 0.6 | 0.62 | 7.44 | +0.01 (+1.64%) | 257,200 |
6 Jul 2023 | USD | 0.64 | 0.64 | 0.59 | 0.61 | 7.32 | -0.01 (-1.61%) | 159,400 |
5 Jul 2023 | USD | 0.6 | 0.62 | 0.6 | 0.62 | 7.44 | +0.02 (+3.33%) | 345,500 |
3 Jul 2023 | USD | 0.59 | 0.62 | 0.57 | 0.6 | 7.2 | +0.03 (+5.26%) | 291,700 |
30 Jun 2023 | USD | 0.59 | 0.61 | 0.56 | 0.57 | 6.84 | -0.01 (-1.72%) | 398,500 |
29 Jun 2023 | USD | 0.58 | 0.58 | 0.56 | 0.58 | 6.96 | +0.01 (+1.75%) | 199,600 |
28 Jun 2023 | USD | 0.6 | 0.6 | 0.57 | 0.57 | 6.84 | -0.01 (-1.72%) | 216,000 |
27 Jun 2023 | USD | 0.63 | 0.63 | 0.56 | 0.58 | 6.96 | -0.05 (-7.94%) | 532,400 |
26 Jun 2023 | USD | 0.64 | 0.64 | 0.62 | 0.63 | 7.56 | -0.01 (-1.56%) | 109,700 |
23 Jun 2023 | USD | 0.63 | 0.64 | 0.62 | 0.64 | 7.68 | 0.0 (0.0%) | 176,300 |
22 Jun 2023 | USD | 0.67 | 0.67 | 0.63 | 0.64 | 7.68 | -0.02 (-3.03%) | 376,900 |
21 Jun 2023 | USD | 0.68 | 0.69 | 0.65 | 0.66 | 7.92 | 0.0 (0.0%) | 528,800 |
20 Jun 2023 | USD | 0.68 | 0.68 | 0.65 | 0.66 | 7.92 | -0.02 (-2.94%) | 340,600 |
16 Jun 2023 | USD | 0.68 | 0.68 | 0.66 | 0.68 | 8.16 | +0.01 (+1.49%) | 396,200 |
15 Jun 2023 | USD | 0.67 | 0.69 | 0.67 | 0.67 | 8.04 | 0.0 (0.0%) | 275,100 |
14 Jun 2023 | USD | 0.7 | 0.7 | 0.66 | 0.67 | 8.04 | -0.02 (-2.90%) | 377,700 |
13 Jun 2023 | USD | 0.7 | 0.7 | 0.68 | 0.69 | 8.28 | 0.0 (0.0%) | 152,100 |
12 Jun 2023 | USD | 0.72 | 0.72 | 0.68 | 0.69 | 8.28 | 0.0 (0.0%) | 308,200 |
9 Jun 2023 | USD | 0.68 | 0.71 | 0.68 | 0.69 | 8.28 | -0.01 (-1.43%) | 297,200 |
8 Jun 2023 | USD | 0.7 | 0.71 | 0.69 | 0.7 | 8.4 | 0.0 (0.0%) | 194,600 |
7 Jun 2023 | USD | 0.73 | 0.75 | 0.7 | 0.7 | 8.4 | -0.02 (-2.78%) | 267,600 |
6 Jun 2023 | USD | 0.71 | 0.73 | 0.7 | 0.72 | 8.64 | +0.01 (+1.41%) | 207,000 |
5 Jun 2023 | USD | 0.72 | 0.72 | 0.7 | 0.71 | 8.52 | +0.01 (+1.43%) | 193,300 |
2 Jun 2023 | USD | 0.71 | 0.72 | 0.68 | 0.7 | 8.4 | -0.01 (-1.41%) | 348,200 |