| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2014 | USD | 7.65 | 7.65 | 7.02 | 7.1405 | 1,542,347,999,999.9998 | -0.469 (-6.17%) | 11,306 |
| 22 Apr 2014 | USD | 7.75 | 8.38 | 7.26 | 7.61 | 1,643,759,999,999.9998 | -0.01 (-0.13%) | 15,316 |
| 21 Apr 2014 | USD | 8.68 | 8.68 | 7 | 7.62 | 1,645,919,999,999.9998 | -244,080,000,000.001 (-12.91%) | 46,690 |
| 21 Apr 2014 |
|
|||||||
| 18 Apr 2014 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1,890,000,000,000.0005 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 1.3 | 1.3 | 1.25 | 1.25 | 1,890,000,000,000.0005 | -0.03 (-2.34%) | 13,590 |
| 16 Apr 2014 | USD | 1.44 | 1.5 | 1.25 | 1.28 | 1,935,360,000,000.0005 | -0.09 (-6.57%) | 99,189 |
| 15 Apr 2014 | USD | 1.45 | 1.45 | 1.35 | 1.37 | 2,071,440,000,000.0005 | -0.03 (-2.14%) | 27,514 |
| 14 Apr 2014 | USD | 1.43 | 1.48 | 1.38 | 1.4 | 2,116,800,000,000.0005 | 0.0 (0.0%) | 8,466 |
| 11 Apr 2014 | USD | 1.4001 | 1.45 | 1.4 | 1.4 | 2,116,800,000,000.0005 | +0.01 (+0.72%) | 9,051 |
| 10 Apr 2014 | USD | 1.41 | 1.41 | 1.39 | 1.39 | 2,101,680,000,000.0005 | -0.06 (-4.14%) | 1,427 |
| 9 Apr 2014 | USD | 1.48 | 1.51 | 1.43 | 1.45 | 2,192,400,000,000.0005 | 0.0 (0.0%) | 16,703 |
| 8 Apr 2014 | USD | 1.46 | 1.51 | 1.34 | 1.45 | 2,192,400,000,000.0005 | +0.06 (+4.32%) | 15,494 |
| 7 Apr 2014 | USD | 1.5 | 1.55 | 1.37 | 1.39 | 2,101,680,000,000.0005 | -0.03 (-2.11%) | 10,228 |
| 4 Apr 2014 | USD | 1.47 | 1.47 | 1.32 | 1.42 | 2,147,040,000,000.0005 | -0.01 (-0.70%) | 25,100 |
| 3 Apr 2014 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 2,162,160,000,000.0005 | +0.04 (+2.88%) | 218 |
| 2 Apr 2014 | USD | 1.4 | 1.46 | 1.33 | 1.39 | 2,101,680,000,000.0005 | +0.01 (+0.70%) | 19,702 |
| 1 Apr 2014 | USD | 1.44 | 1.44 | 1.37 | 1.3803 | 2,087,013,600,000.0005 | -0.05 (-3.48%) | 33,596 |
| 31 Mar 2014 | USD | 1.43 | 1.446 | 1.42 | 1.43 | 2,162,160,000,000.0005 | -0.04 (-2.72%) | 8,071 |
| 28 Mar 2014 | USD | 1.42 | 1.47 | 1.41 | 1.47 | 2,222,640,000,000.0005 | +0.06 (+4.26%) | 2,649 |
| 27 Mar 2014 | USD | 1.4501 | 1.4501 | 1.41 | 1.41 | 2,131,920,000,000.0005 | -0.04 (-2.76%) | 723 |
| 26 Mar 2014 | USD | 1.4501 | 1.4535 | 1.44 | 1.45 | 2,192,400,000,000.0005 | 0.0 (0.0%) | 3,046 |
| 25 Mar 2014 | USD | 1.41 | 1.45 | 1.41 | 1.45 | 2,192,400,000,000.0005 | +0.04 (+2.84%) | 960 |
| 24 Mar 2014 | USD | 1.519 | 1.519 | 1.41 | 1.41 | 2,131,920,000,000.0005 | -0.04 (-2.76%) | 3,095 |
| 21 Mar 2014 | USD | 1.5089 | 1.5089 | 1.4 | 1.45 | 2,192,400,000,000.0005 | -0.02 (-1.36%) | 46,774 |
| 20 Mar 2014 | USD | 1.46 | 1.47 | 1.46 | 1.47 | 2,222,640,000,000.0005 | -0.02 (-1.34%) | 541 |
| 19 Mar 2014 | USD | 1.53 | 1.53 | 1.47 | 1.49 | 2,252,880,000,000.0005 | -0.01 (-0.67%) | 4,779 |
| 18 Mar 2014 | USD | 1.46 | 1.5 | 1.46 | 1.5 | 2,268,000,000,000.0005 | +0.07 (+4.90%) | 473 |
| 17 Mar 2014 | USD | 1.45 | 1.5201 | 1.43 | 1.43 | 2,162,160,000,000.0005 | -0.07 (-4.67%) | 3,680 |
| 14 Mar 2014 | USD | 1.45 | 1.5 | 1.4406 | 1.5 | 2,268,000,000,000.0005 | +0.099 (+7.08%) | 7,933 |
| 13 Mar 2014 | USD | 1.4199 | 1.52 | 1.4001 | 1.4008 | 2,118,009,600,000.0005 | -0.089 (-5.99%) | 23,724 |
