| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2014 | USD | 1.44 | 1.53 | 1.34 | 1.49 | 2,252,880,000,000.0005 | +0.003 (+0.17%) | 55,214 |
| 11 Mar 2014 | USD | 1.36 | 1.58 | 1.36 | 1.4874 | 2,248,948,800,000.0005 | +0.087 (+6.24%) | 40,377 |
| 10 Mar 2014 | USD | 1.5 | 1.5 | 1.4 | 1.4001 | 2,116,951,200,000.0005 | -0.09 (-6.03%) | 6,263 |
| 7 Mar 2014 | USD | 1.337 | 1.5 | 1.337 | 1.49 | 2,252,880,000,000.0005 | +0.09 (+6.43%) | 4,028 |
| 6 Mar 2014 | USD | 1.45 | 1.45 | 1.4 | 1.4 | 2,116,800,000,000.0005 | -0.01 (-0.71%) | 9,658 |
| 5 Mar 2014 | USD | 1.45 | 1.46 | 1.38 | 1.41 | 2,131,920,000,000.0005 | -0.02 (-1.40%) | 8,787 |
| 4 Mar 2014 | USD | 1.42 | 1.43 | 1.35 | 1.43 | 2,162,160,000,000.0005 | +0.053 (+3.85%) | 13,918 |
| 3 Mar 2014 | USD | 1.36 | 1.399 | 1.33 | 1.377 | 2,082,024,000,000.0005 | +0.007 (+0.51%) | 7,602 |
| 28 Feb 2014 | USD | 1.35 | 1.54 | 1.28 | 1.37 | 2,071,440,000,000.0005 | +0.02 (+1.48%) | 75,148 |
| 27 Feb 2014 | USD | 1.39 | 1.39 | 1.291 | 1.35 | 2,041,200,000,000.0005 | -0.01 (-0.74%) | 7,172 |
| 26 Feb 2014 | USD | 1.33 | 1.38 | 1.33 | 1.36 | 2,056,320,000,000.0005 | +0.05 (+3.82%) | 10,385 |
| 25 Feb 2014 | USD | 1.3005 | 1.38 | 1.3 | 1.31 | 1,980,720,000,000.0005 | -0.02 (-1.50%) | 44,122 |
| 24 Feb 2014 | USD | 1.35 | 1.35 | 1.311 | 1.33 | 2,010,960,000,000.0005 | -0.02 (-1.48%) | 8,977 |
| 21 Feb 2014 | USD | 1.4 | 1.4003 | 1.35 | 1.35 | 2,041,200,000,000.0005 | -0.05 (-3.56%) | 20,048 |
| 20 Feb 2014 | USD | 1.49 | 1.49 | 1.38 | 1.3999 | 2,116,648,800,000.0005 | -0.03 (-2.10%) | 7,756 |
| 19 Feb 2014 | USD | 1.31 | 1.51 | 1.31 | 1.43 | 2,162,160,000,000.0005 | +0.08 (+5.93%) | 28,172 |
| 18 Feb 2014 | USD | 1.51 | 1.5377 | 1.21 | 1.35 | 2,041,200,000,000.0005 | -0.25 (-15.63%) | 150,971 |
| 17 Feb 2014 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 2,419,200,000,000.0005 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 2,419,200,000,000.0005 | 0.0 (0.0%) | 0 |
| 13 Feb 2014 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 2,419,200,000,000.0005 | 0.0 (0.0%) | 0 |
| 12 Feb 2014 | USD | 1.5 | 1.64 | 1.5 | 1.6 | 2,419,200,000,000.0005 | +0.03 (+1.91%) | 3,621 |
| 11 Feb 2014 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 2,373,840,000,000.0005 | -0.076 (-4.62%) | 120 |
| 10 Feb 2014 | USD | 1.6 | 1.6461 | 1.55 | 1.6461 | 2,488,903,200,000.0005 | -0.004 (-0.24%) | 952 |
| 7 Feb 2014 | USD | 1.58 | 1.7 | 1.546 | 1.65 | 2,494,800,000,000.0005 | -0.009 (-0.54%) | 8,026 |
| 6 Feb 2014 | USD | 1.67 | 1.67 | 1.5 | 1.659 | 2,508,408,000,000.0005 | -0.031 (-1.83%) | 25,208 |
| 5 Feb 2014 | USD | 1.61 | 1.72 | 1.53 | 1.69 | 2,555,280,000,000.0005 | +0.04 (+2.42%) | 4,263 |
| 4 Feb 2014 | USD | 1.67 | 1.69 | 1.6001 | 1.65 | 2,494,800,000,000.0005 | -0.04 (-2.39%) | 12,506 |
| 3 Feb 2014 | USD | 1.74 | 1.74 | 1.6904 | 1.6904 | 2,555,884,800,000.0005 | -0.04 (-2.29%) | 6,300 |
| 31 Jan 2014 | USD | 1.67 | 1.74 | 1.67 | 1.73 | 2,615,760,000,000.0005 | +0.03 (+1.76%) | 7,492 |
| 30 Jan 2014 | USD | 1.7498 | 1.7498 | 1.67 | 1.7 | 2,570,400,000,000.0005 | -0.04 (-2.29%) | 4,511 |
