Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2013 | USD | 1.56 | 1.7501 | 1.56 | 1.601 | 2,420,712,000,000.0005 | +0.016 (+1.00%) | 22,961 |
17 Dec 2013 | USD | 1.72 | 1.72 | 1.5501 | 1.5852 | 2,396,822,400,000.0005 | -0.115 (-6.75%) | 1,666 |
16 Dec 2013 | USD | 1.6101 | 1.7 | 1.61 | 1.7 | 2,570,400,000,000.0005 | +0.084 (+5.21%) | 2,463 |
13 Dec 2013 | USD | 1.64 | 1.74 | 1.6158 | 1.6158 | 2,443,089,600,000.0005 | +0.016 (+0.99%) | 4,373 |
12 Dec 2013 | USD | 1.52 | 1.6399 | 1.51 | 1.6 | 2,419,200,000,000.0005 | +0.04 (+2.56%) | 2,633 |
11 Dec 2013 | USD | 1.55 | 1.56 | 1.55 | 1.56 | 2,358,720,000,000.0005 | +0.01 (+0.65%) | 1,581 |
10 Dec 2013 | USD | 1.55 | 1.5661 | 1.55 | 1.55 | 2,343,600,000,000.0005 | -0.017 (-1.08%) | 4,272 |
9 Dec 2013 | USD | 1.56 | 1.77 | 1.56 | 1.567 | 2,369,304,000,000.0005 | -0.009 (-0.58%) | 1,740 |
6 Dec 2013 | USD | 1.5645 | 1.62 | 1.561 | 1.5762 | 2,383,214,400,000.0005 | -0.004 (-0.24%) | 1,210 |
5 Dec 2013 | USD | 1.56 | 1.6051 | 1.515 | 1.58 | 2,388,960,000,000.0005 | +0.07 (+4.64%) | 5,293 |
4 Dec 2013 | USD | 1.58 | 1.58 | 1.47 | 1.51 | 2,283,120,000,000.0005 | -0.269 (-15.12%) | 6,080 |
3 Dec 2013 | USD | 1.6 | 1.779 | 1.6 | 1.779 | 2,689,848,000,000.0005 | +0.079 (+4.65%) | 850 |
2 Dec 2013 | USD | 1.77 | 1.77 | 1.7 | 1.7 | 2,570,400,000,000.0005 | -0.07 (-3.95%) | 3,106 |
29 Nov 2013 | USD | 1.78 | 1.78 | 1.7 | 1.77 | 2,676,240,000,000.0005 | +0.17 (+10.63%) | 2,200 |
28 Nov 2013 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 2,419,200,000,000.0005 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 1.5 | 1.71 | 1.5 | 1.6 | 2,419,200,000,000.0005 | +0.12 (+8.11%) | 7,830 |
26 Nov 2013 | USD | 1.44 | 1.51 | 1.44 | 1.48 | 2,237,760,000,000.0005 | +0.09 (+6.47%) | 4,148 |
25 Nov 2013 | USD | 1.32 | 1.51 | 1.301 | 1.39 | 2,101,680,000,000.0005 | -0.002 (-0.14%) | 12,639 |
22 Nov 2013 | USD | 1.45 | 1.49 | 1.3301 | 1.392 | 2,104,704,000,000.0005 | -0.058 (-3.99%) | 8,986 |
21 Nov 2013 | USD | 1.49 | 1.5 | 1.4499 | 1.4499 | 2,192,248,800,000.0005 | -0.02 (-1.37%) | 2,345 |
20 Nov 2013 | USD | 1.61 | 1.61 | 1.33 | 1.47 | 2,222,640,000,000.0005 | -0.16 (-9.82%) | 17,805 |
19 Nov 2013 | USD | 1.64 | 1.64 | 1.58 | 1.63 | 2,464,560,000,000.0005 | -0.07 (-4.12%) | 2,750 |
18 Nov 2013 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 2,570,400,000,000.0005 | 0.0 (0.0%) | 0 |
15 Nov 2013 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 2,570,400,000,000.0005 | 0.0 (0.0%) | 0 |
14 Nov 2013 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 2,570,400,000,000.0005 | 0.0 (0.0%) | 0 |
13 Nov 2013 | USD | 1.67 | 1.7 | 1.65 | 1.7 | 2,570,400,000,000.0005 | +0.05 (+3.03%) | 1,946 |
12 Nov 2013 | USD | 1.66 | 1.66 | 1.65 | 1.65 | 2,494,800,000,000.0005 | -0.05 (-2.94%) | 1,000 |
11 Nov 2013 | USD | 1.76 | 1.88 | 1.7 | 1.7 | 2,570,400,000,000.0005 | -0.001 (-0.06%) | 1,800 |
8 Nov 2013 | USD | 1.8 | 1.89 | 1.65 | 1.701 | 2,571,912,000,000.0005 | -0.049 (-2.80%) | 4,200 |
7 Nov 2013 | USD | 1.8299 | 1.8299 | 1.749 | 1.75 | 2,646,000,000,000.0005 | +0.039 (+2.28%) | 1,585 |