| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2013 | USD | 1.58 | 1.899 | 1.53 | 1.711 | 2,587,032,000,000.0005 | +0.059 (+3.55%) | 6,824 |
| 5 Nov 2013 | USD | 1.75 | 1.9 | 1.58 | 1.6524 | 2,498,428,800,000.0005 | +0.102 (+6.61%) | 10,819 |
| 4 Nov 2013 | USD | 1.46 | 1.65 | 1.46 | 1.55 | 2,343,600,000,000.0005 | +0.07 (+4.72%) | 22,663 |
| 1 Nov 2013 | USD | 1.48 | 1.4801 | 1.48 | 1.4801 | 2,237,911,200,000.0005 | +0 (+0.01%) | 808 |
| 31 Oct 2013 | USD | 1.4401 | 1.4799 | 1.4401 | 1.4799 | 2,237,608,800,000.0005 | -0 (-0.01%) | 499 |
| 30 Oct 2013 | USD | 1.48 | 1.48 | 1.479 | 1.48 | 2,237,760,000,000.0005 | -0.01 (-0.67%) | 800 |
| 29 Oct 2013 | USD | 1.49 | 1.51 | 1.44 | 1.49 | 2,252,880,000,000.0005 | +0.06 (+4.20%) | 1,987 |
| 28 Oct 2013 | USD | 1.53 | 1.58 | 1.41 | 1.43 | 2,162,160,000,000.0005 | -0.09 (-5.92%) | 8,190 |
| 25 Oct 2013 | USD | 1.6 | 1.67 | 1.51 | 1.52 | 2,298,240,000,000.0005 | -0.116 (-7.09%) | 8,038 |
| 24 Oct 2013 | USD | 1.636 | 1.636 | 1.636 | 1.636 | 2,473,632,000,000.0005 | 0.0 (0.0%) | 0 |
| 23 Oct 2013 | USD | 1.6 | 1.636 | 1.6 | 1.636 | 2,473,632,000,000.0005 | -0.004 (-0.24%) | 755 |
| 22 Oct 2013 | USD | 1.6016 | 1.64 | 1.6016 | 1.64 | 2,479,680,000,000.0005 | -0.03 (-1.80%) | 394 |
| 21 Oct 2013 | USD | 1.62 | 1.67 | 1.62 | 1.67 | 2,525,040,000,000.0005 | +0.04 (+2.45%) | 1,539 |
| 18 Oct 2013 | USD | 1.62 | 1.63 | 1.61 | 1.63 | 2,464,560,000,000.0005 | -0.02 (-1.21%) | 3,386 |
| 17 Oct 2013 | USD | 1.6101 | 1.659 | 1.6101 | 1.65 | 2,494,800,000,000.0005 | -0.019 (-1.14%) | 2,350 |
| 16 Oct 2013 | USD | 1.622 | 1.669 | 1.622 | 1.669 | 2,523,528,000,000.0005 | -0.02 (-1.18%) | 625 |
| 15 Oct 2013 | USD | 1.69 | 1.69 | 1.689 | 1.689 | 2,553,768,000,000.0005 | 0.0 (0.0%) | 500 |
| 14 Oct 2013 | USD | 1.669 | 1.7 | 1.5142 | 1.689 | 2,553,768,000,000.0005 | +0.079 (+4.91%) | 10,108 |
| 11 Oct 2013 | USD | 1.66 | 1.66 | 1.5501 | 1.61 | 2,434,320,000,000.0005 | -0.08 (-4.73%) | 14,151 |
| 10 Oct 2013 | USD | 1.68 | 1.75 | 1.68 | 1.69 | 2,555,280,000,000.0005 | -0.01 (-0.59%) | 1,784 |
| 9 Oct 2013 | USD | 1.77 | 1.77 | 1.6901 | 1.7 | 2,570,400,000,000.0005 | -0.08 (-4.49%) | 3,671 |
| 8 Oct 2013 | USD | 1.8 | 1.9 | 1.7736 | 1.78 | 2,691,360,000,000.0005 | 0.0 (0.0%) | 3,794 |
| 7 Oct 2013 | USD | 1.919 | 1.919 | 1.78 | 1.78 | 2,691,360,000,000.0005 | -0.03 (-1.66%) | 900 |
| 4 Oct 2013 | USD | 1.8001 | 1.87 | 1.8 | 1.81 | 2,736,720,000,000.0005 | -0.01 (-0.55%) | 2,467 |
| 3 Oct 2013 | USD | 1.9068 | 1.9099 | 1.8 | 1.82 | 2,751,840,000,000.0005 | -0.11 (-5.70%) | 2,686 |
| 2 Oct 2013 | USD | 1.82 | 1.93 | 1.82 | 1.93 | 2,918,160,000,000.001 | +0.11 (+6.04%) | 1,216 |
| 1 Oct 2013 | USD | 1.86 | 1.99 | 1.82 | 1.82 | 2,751,840,000,000.0005 | -0.01 (-0.55%) | 2,600 |
| 30 Sep 2013 | USD | 1.88 | 1.88 | 1.82 | 1.83 | 2,766,960,000,000.001 | -0.03 (-1.61%) | 3,470 |
| 27 Sep 2013 | USD | 1.969 | 1.969 | 1.86 | 1.86 | 2,812,320,000,000.001 | -0.02 (-1.06%) | 7,163 |
| 26 Sep 2013 | USD | 1.83 | 1.97 | 1.83 | 1.88 | 2,842,560,000,000.001 | +0.02 (+1.08%) | 6,300 |
